Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  DiamondQ DIQ | US$0,0002607 | 0,79% | 11,05% | - | US$126.848 | - |
| 3402 |  Privapp Network bPRIVA | US$0,1740 | 1,82% | 11,08% | - | US$125.282 | - |
| 3403 |  Virtual Tourist VT | US$0,01710 | 3,30% | 5,28% | - | US$124.940 | - |
| 3404 |  Archie Neko ARCHIE | US$0,000000000000 | -6,85% | 34,29% | - | US$124.893 | - |
| 3405 |  Pig Finance PIG | US$0,00000001810 | 0,85% | 4,19% | - | US$124.828 | - |
| 3406 |  Posschain POSS | US$0,008100 | -10,31% | -13,70% | - | US$124.790 | - |
| 3407 |  Derived DVDX | US$0,0001240 | -0,16% | -4,46% | - | US$124.132 | - |
| 3408 |  Venus Cardano vADA | US$0,006804 | 2,17% | 22,59% | - | US$123.532 | - |
| 3409 |  Crypto Global United CGU | US$0,04482 | -1,20% | -2,17% | - | US$123.885 | - |
| 3410 |  QUASA QUA | US$0,001538 | -3,24% | 11,97% | - | US$122.781 | - |
| 3411 |  WB-Mining WBM | US$0,1423 | -3,30% | -8,91% | - | US$122.245 | - |
| 3412 |  Astra Guild Ventures AGV | US$0,0003246 | 0,09% | 1,44% | - | US$123.501 | - |
| 3413 |  Wrapped IoTeX WIOTX | US$0,02513 | 1,43% | 13,84% | - | US$124.848 | - |
| 3414 |  KAINET KAINET | US$0,002036 | 0,88% | 13,35% | - | US$120.661 | - |
| 3415 |  Shita-kiri Suzume SUZUME | US$0,000001124 | 35,70% | 36,71% | - | US$121.071 | - |
| 3416 |  DeFi Warrior (FIWA) FIWA | US$0,00007810 | -1,08% | -1,39% | - | US$120.766 | - |
| 3417 |  Cojam CT | US$0,001772 | 2,33% | 6,01% | - | US$122.941 | - |
| 3418 |  MetaSwap MSC | US$6,71 | 0,07% | -0,83% | - | US$121.080 | - |
| 3419 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,09398 | 1,90% | 12,66% | - | US$117.993 | - |
| 3420 |  AS Monaco Fan Token ASM | US$1,15 | 0,56% | -1,80% | - | US$118.192 | - |
| 3421 |  xFund XFUND | US$1.160,56 | 0,31% | 10,75% | - | US$119.343 | - |
| 3422 |  Realfinance Network REFI | US$0,001257 | 13,23% | 14,23% | - | US$119.145 | - |
| 3423 |  BNSD Finance BNSD | US$0,001626 | -13,26% | 8,44% | - | US$115.854 | - |
| 3424 |  FANC FANC | US$0,1531 | -15,27% | -59,60% | - | US$119.722 | - |
| 3425 |  Menzy MNZ | US$0,0005629 | -4,25% | -12,03% | - | US$119.095 | - |
| 3426 |  Moon Rabbit AAA | US$0,000009290 | -0,32% | -1,90% | - | US$118.513 | - |
| 3427 |  Mobipad MBP | US$0,007124 | 0,57% | 16,14% | - | US$118.809 | - |
| 3428 |  ASSAPLAY ASSA | US$0,006965 | -0,45% | -0,18% | - | US$117.453 | - |
| 3429 |  Alien Squid ALIENSQUID | US$0,000000003657 | 0,47% | 0,00% | - | US$117.267 | - |
| 3430 |  OEC ETH ETHK | US$1.425,67 | 3,24% | 13,61% | - | US$119.515 | - |
| 3431 |  Palmswap PALM | US$0,01865 | -1,00% | -3,06% | - | US$116.832 | - |
| 3432 |  Probinex PBX | US$0,05156 | 5,28% | 17,95% | - | US$116.793 | - |
| 3433 |  Equilibrium Games EQ | US$0,06061 | -1,82% | -9,11% | - | US$116.367 | - |
| 3434 |  Alpha Coin ALPHA | US$0,009016 | -0,44% | 53,00% | - | US$115.125 | - |
| 3435 |  CaliCoin CALI | US$0,01256 | 0,01% | 0,92% | - | US$115.853 | - |
| 3436 |  GOLCOIN GOLC | US$18,04 | 0,20% | 3,62% | - | US$115.729 | - |
| 3437 |  AGAME AG | US$0,007544 | -2,20% | -8,13% | - | US$115.399 | - |
| 3438 |  Shib Generating SHG | US$0,00002510 | 2,21% | 20,19% | - | US$122.962 | - |
| 3439 |  Divergence DIVER | US$0,009532 | -0,55% | -3,59% | - | US$114.258 | - |
| 3440 |  LinkDao Network LKD | US$0,8406 | -0,80% | -2,07% | - | US$115.209 | - |
| 3441 |  Tune.FM JAM | US$0,0002915 | -6,42% | -14,90% | - | US$115.594 | - |
| 3442 |  Gera Coin GERA | US$0,00002716 | 9,99% | -6,43% | - | US$114.162 | - |
| 3443 |  THORChain (ERC20) RUNE | US$0,9850 | -12,89% | 8,86% | - | US$114.110 | - |
| 3444 |  Fidira FID | US$0,003293 | -1,60% | 2,39% | - | US$112.192 | - |
| 3445 |  Kanagawa Nami OKINAMI | US$0,001974 | -3,99% | -24,11% | - | US$115.026 | - |
| 3446 |  Solcial SLCL | US$0,02649 | -1,40% | 13,09% | - | US$113.471 | - |
| 3447 |  New Order NEWO | US$0,01812 | -10,70% | -0,52% | - | US$113.071 | - |
| 3448 |  Ten Best Coins TBC | US$2.060,58 | 5,26% | 12,35% | - | US$111.773 | - |
| 3449 |  Local Traders LCT | US$0,01201 | 9,00% | -1,32% | - | US$111.313 | - |
| 3450 |  SAFE(AnWang) SAFE | US$6,19 | 0,32% | -5,63% | - | US$113.003 | - |
Tabel di atas menampilkan halaman 69 dari total 178 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.