Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Crypteriumcoin CCOIN | US$0,03363 | -0,08% | -0,11% | - | US$179.661 | - |
| 3252 |  Yieldification YDF | US$0,01744 | -7,44% | 13,73% | - | US$173.244 | - |
| 3253 |  Popsicle Finance ICE | US$0,4720 | 5,62% | 18,26% | - | US$169.974 | - |
| 3254 |  Proof Of Liquidity POL | US$0,01627 | -3,52% | -4,17% | - | US$172.734 | - |
| 3255 |  Bikerush BRT | US$0,004710 | -3,44% | -7,05% | - | US$171.387 | - |
| 3256 |  Crogecoin CROGE | US$0,001026 | 3,71% | -0,76% | - | US$170.183 | - |
| 3257 |  Meanfi MEAN | US$0,03263 | -9,50% | 3,11% | - | US$167.371 | - |
| 3258 |  TribeOne HAKA | US$0,01042 | -4,02% | 35,92% | - | US$167.712 | - |
| 3259 |  Traders coin TRDC | US$0,0007325 | 2,50% | 8,85% | - | US$177.692 | - |
| 3260 |  Parrot USD PAI | US$0,9981 | -1,72% | 0,53% | - | US$167.966 | - |
| 3261 |  HanChain HAN | US$6,50 | -1,09% | 7,98% | - | US$167.243 | - |
| 3262 |  AptosLaunch Token ALT | US$0,05741 | 5,68% | 2,04% | - | US$167.638 | - |
| 3263 |  Law Blocks LBT | US$0,1623 | -2,70% | -0,79% | - | US$166.810 | - |
| 3264 |  BOX BOX | US$0,03132 | -1,88% | 1,11% | - | US$165.305 | - |
| 3265 |  Cosplay Token COT | US$0,03500 | 0,59% | -0,32% | - | US$167.570 | - |
| 3266 |  Cardence CRDN | US$0,004606 | -0,30% | -3,01% | - | US$166.227 | - |
| 3267 |  Pollchain POLL | US$0,002087 | 7,80% | 0,90% | - | US$166.817 | - |
| 3268 |  hiPUNKS hiPUNKS | US$0,09454 | 2,19% | -12,25% | - | US$166.870 | - |
| 3269 |  Mineral MNR | US$0,002168 | 3,39% | 14,50% | - | US$166.185 | - |
| 3270 |  Angle ANGLE | US$0,02669 | -3,03% | -0,45% | - | US$166.727 | - |
| 3271 |  Medamon MON | US$0,02340 | 18,79% | 6,89% | - | US$165.192 | - |
| 3272 |  XRUN XRUN | US$0,3212 | -0,22% | -0,18% | - | US$162.577 | - |
| 3273 |  Gafa GAFA | US$0,001338 | 0,35% | -0,50% | - | US$167.042 | - |
| 3274 |  SEOR Network SEOR | US$0,001629 | 8,32% | 4,09% | - | US$160.885 | - |
| 3275 |  Proof Of Memes POM | US$0,009447 | 31,94% | 60,44% | - | US$160.284 | - |
| 3276 |  WAXE WAXE | US$51,14 | -0,18% | 17,74% | - | US$161.304 | - |
| 3277 |  Relictum Pro GTN | US$0,001433 | -9,75% | -19,60% | - | US$159.629 | - |
| 3278 |  BFK Warzone BFK | US$0,0008772 | 0,12% | 11,83% | - | US$164.665 | - |
| 3279 |  MOBLAND SYNR | US$0,006356 | -6,67% | -10,57% | - | US$160.191 | - |
| 3280 |  BT.Finance BT | US$0,1801 | 2,47% | 13,94% | - | US$158.843 | - |
| 3281 |  StorX Network SRX | US$0,01764 | 5,07% | 13,24% | - | US$157.667 | - |
| 3282 |  QUARTZ QUARTZ | US$0,4094 | -12,01% | -26,47% | - | US$157.235 | - |
| 3283 |  r/CryptoCurrency Moons MOON | US$0,08929 | 2,28% | 22,28% | - | US$156.732 | - |
| 3284 |  CryptoZoo (new) ZOO | US$0,000006250 | 23,69% | 60,69% | - | US$131.572 | - |
| 3285 |  ADAX ADAX | US$0,01734 | -0,46% | 10,27% | - | US$156.146 | - |
| 3286 |  Flag Media FLAG | US$2,62 | -28,01% | -63,57% | - | US$158.699 | - |
| 3287 |  DarkShield Games Studio DKS | US$0,001067 | 0,57% | 10,83% | - | US$156.190 | - |
| 3288 |  Travel Coin TCOIN | US$0,01189 | -19,97% | -17,82% | - | US$162.469 | - |
| 3289 |  Izumi Finance IZI | US$0,01450 | -6,87% | -8,21% | - | US$156.304 | - |
| 3290 |  Tr3zor TR3 | US$0,003028 | 0,90% | -1,07% | - | US$155.644 | - |
| 3291 |  Humans.ai HEART | US$0,006001 | -0,60% | 23,33% | - | US$156.235 | - |
| 3292 |  FINL FIN | US$5,50 | 0,00% | -8,30% | - | US$154.861 | - |
| 3293 |  Crypto International CRI | US$0,4483 | -1,01% | 3,85% | - | US$155.360 | - |
| 3294 |  Rebuschain REBUS | US$0,05565 | -1,64% | -21,31% | - | US$154.547 | - |
| 3295 |  Tesla tokenized stock Bittrex TSLA | US$137,98 | 3,82% | 5,65% | - | US$153.964 | - |
| 3296 |  XRdoge XRDOGE | US$0,00001612 | -0,05% | -12,36% | - | US$153.983 | - |
| 3297 |  Shibosu SHIBO | US$0,000000000704 | 10,52% | 0,00% | - | US$153.861 | - |
| 3298 |  Revest Finance RVST | US$0,02757 | 3,31% | 14,46% | - | US$158.993 | - |
| 3299 |  KingdomX KT | US$0,001103 | -0,19% | 5,68% | - | US$151.620 | - |
| 3300 |  MxmBoxcEus Token MBE | US$0,09358 | 4,09% | 121,93% | - | US$152.712 | - |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.