Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  MetaX X1 | US$1,54 | 0,23% | 0,57% | - | US$51.359,85 | - |
| 3902 |  Coinscope COINSCOPE | US$0,003255 | -0,43% | 10,35% | - | US$51.454,22 | - |
| 3903 |  Gold Retriever GLDN | US$1,03 | 12,73% | 39,82% | - | US$51.308,62 | - |
| 3904 |  Max Revive MAXR | US$0,00004400 | 0,01% | -2,18% | - | US$50.006,43 | - |
| 3905 |  Secured MoonRat Token SMRAT | US$0,000000001070 | 0,76% | 11,09% | - | US$51.252,64 | - |
| 3906 |  Titan Hunters TITA | US$0,002024 | 0,17% | -0,97% | - | US$50.943,92 | - |
| 3907 |  METANOA NOA | US$0,005758 | -2,01% | -5,26% | - | US$51.094,92 | - |
| 3908 |  Astroport Classic ASTRO | US$0,004557 | 3,72% | -9,40% | - | US$51.053,35 | - |
| 3909 |  Mondo Community Coin MNDCC | US$0,04751 | -0,71% | -0,47% | - | US$51.189,33 | - |
| 3910 |  4JNET 4JNET | US$0,000000000612 | 1,22% | 13,23% | - | US$51.038,15 | - |
| 3911 |  Yuse Token YUSE | US$0,01388 | -0,59% | -7,93% | - | US$51.362,97 | - |
| 3912 |  Moonwell MFAM | US$0,001613 | 2,98% | 10,58% | - | US$51.014,64 | - |
| 3913 |  Game Fantasy Token GFT | US$0,1443 | 0,35% | 10,13% | - | US$51.131,18 | - |
| 3914 |  Shibtoro SHIBTORO | US$0,000000000000 | -100,00% | -8,40% | - | US$50.647,53 | - |
| 3915 |  Holonus HLN | US$0,0008290 | -2,31% | -19,33% | - | US$50.670,48 | - |
| 3916 |  Atlas Navi NAVI | US$0,05129 | -4,70% | 8,40% | - | US$50.579,31 | - |
| 3917 |  Pomicoin POMI | US$0,0000002700 | 58,84% | 35,05% | - | US$50.612,51 | - |
| 3918 |  Baby Lovely Inu BLOVELY | US$0,000000002232 | 4,11% | 4,53% | - | US$50.284,29 | - |
| 3919 |  Socean Staked Sol SCNSOL | US$18,18 | 4,76% | 25,20% | - | US$50.419,73 | - |
| 3920 |  GigaSwap GIGA | US$0,00006109 | 1,24% | 20,57% | - | US$50.506,19 | - |
| 3921 |  Instadapp INST | US$0,4452 | -7,34% | -23,37% | - | US$50.490,33 | - |
| 3922 |  Trisolaris TRI | US$0,005479 | 0,70% | 17,30% | - | US$51.754,18 | - |
| 3923 |  Golden Doge GDOGE | US$0,000000000007 | 2,68% | -10,65% | - | US$50.317,94 | - |
| 3924 |  Ridge RIDGE | US$0,0000001901 | 0,06% | 0,14% | - | US$49.999,65 | - |
| 3925 |  GAMER GMR | US$0,01096 | 3,39% | 12,64% | - | US$50.086,45 | - |
| 3926 |  EmiSwap ESW | US$0,001485 | 1,63% | 9,85% | - | US$49.886,06 | - |
| 3927 |  Aquarius AQUA | US$0,0005713 | -2,85% | 5,58% | - | US$50.859,51 | - |
| 3928 |  MM Optimizer (Cronos) MMO | US$0,1743 | 2,63% | 22,14% | - | US$50.604,04 | - |
| 3929 |  MarsRise MARSRISE | US$0,000000000818 | 0,18% | 13,14% | - | US$49.408,01 | - |
| 3930 |  Pollen PLN | US$0,006395 | -3,53% | 9,25% | - | US$49.555,70 | - |
| 3931 |  AllStars Digital ASX | US$0,02990 | 199,02% | 169,48% | - | US$49.004,98 | - |
| 3932 |  Turkish Basketball Federation Fan Token TBFT | US$0,03183 | 1,33% | 7,17% | - | US$48.747,04 | - |
| 3933 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,007066 | -16,43% | 12,48% | - | US$51.774,15 | - |
| 3934 |  Drawshop Kingdom Reverse JOY | US$0,01841 | -0,09% | -5,62% | - | US$48.790,68 | - |
| 3935 |  Crypto Volatility Token CVOL | US$55,64 | 6,17% | 14,88% | - | US$48.510,61 | - |
| 3936 |  Metavault Trade MVX | US$1,36 | 2,86% | -9,56% | - | US$48.646,46 | - |
| 3937 |  Golden Token GOLD | US$0,007835 | 3,96% | 35,71% | - | US$48.515,15 | - |
| 3938 |  Libera Financial LIBERA | US$1,27 | 4,78% | 2,88% | - | US$48.465,87 | - |
| 3939 |  Volare Network VOLR | US$0,6429 | -0,44% | 1,49% | - | US$48.494,26 | - |
| 3940 |  NFTDAO NAO | US$0,000000003670 | -1,34% | 37,67% | - | US$52.978,27 | - |
| 3941 |  StarSharks SEA SEA | US$0,006163 | -4,30% | 4,25% | - | US$48.135,24 | - |
| 3942 |  Don't Buy Inu DBI | US$0,002418 | -2,43% | 11,15% | - | US$47.859,48 | - |
| 3943 |  Stride STRD | US$0,2951 | -0,53% | 64,57% | - | US$47.801,39 | - |
| 3944 |  Piston PSTN | US$2,01 | 0,11% | 0,42% | - | US$47.987,77 | - |
| 3945 |  Gas DAO GAS | US$0,000001638 | -3,36% | -3,45% | - | US$75.281,83 | - |
| 3946 |  Scrap SCRAP | US$0,2969 | 7,71% | -8,07% | - | US$47.448,21 | - |
| 3947 |  Bit Hotel BTH | US$0,002532 | -0,71% | -2,15% | - | US$47.671,88 | - |
| 3948 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002359 | 0,62% | -4,20% | - | US$47.293,51 | - |
| 3949 |  Maximus DECI DECI | US$0,02388 | 14,16% | 10,66% | - | US$47.287,04 | - |
| 3950 |  Petroleum OIL OIL | US$2,17 | 9,15% | -37,96% | - | US$47.265,47 | - |
Tabel di atas menampilkan halaman 79 dari total 178 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.