Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  CanaryX CNYX | US$0,001597 | 3,41% | -10,10% | - | US$1.453.837 | - |
| 2702 |  Celestial CELT | US$0,002451 | 1,24% | 3,96% | - | US$1.361.793 | - |
| 2703 |  BTCUP BTCUP | US$3,26 | 7,65% | 18,84% | - | US$1.346.916 | - |
| 2704 |  Dopex Rebate Token RDPX | US$40,79 | 1,21% | 19,31% | - | US$1.341.108 | - |
| 2705 |  MeconCash MCH | US$0,02850 | 3,01% | 2,76% | - | US$1.356.042 | - |
| 2706 |  XRPDOWN XRPDOWN | US$0,0002347 | -0,98% | -25,49% | - | US$1.346.871 | - |
| 2707 |  LINKDOWN LINKDOWN | US$0,002573 | -3,88% | -25,93% | - | US$1.345.737 | - |
| 2708 |  Heart Rate HTR | US$0,01235 | -1,58% | -21,23% | - | US$1.319.304 | - |
| 2709 |  Evmos EVMOS | US$0,4732 | 11,97% | 25,66% | - | US$1.322.712 | - |
| 2710 |  STEMX STEMX | US$0,009991 | -1,10% | -5,33% | - | US$1.342.981 | - |
| 2711 |  Oasys OAS | US$0,05535 | 2,66% | 10,12% | - | US$1.285.922 | - |
| 2712 |  ADAUP ADAUP | US$0,3830 | 4,80% | 75,76% | - | US$1.281.184 | - |
| 2713 |  Saltmarble SML | US$15,29 | 0,88% | 4,61% | - | US$1.248.682 | - |
| 2714 |  Meetin Token METI | US$0,08236 | 0,86% | 0,88% | - | US$1.245.654 | - |
| 2715 |  CELEBPLUS CELEB | US$0,008482 | -1,25% | -1,47% | - | US$1.185.419 | - |
| 2716 |  KINE KINE | US$0,04401 | -8,99% | 0,00% | - | US$1.240.636 | - |
| 2717 |  TEMDAO TEM | US$0,1499 | -9,11% | 188,99% | - | US$1.264.893 | - |
| 2718 |  X2Y2 X2Y2 | US$0,07799 | 4,42% | 35,08% | - | US$1.237.206 | - |
| 2719 |  One Hundred Million Inu OHMI | US$0,02375 | 13,79% | 2,00% | - | US$1.233.479 | - |
| 2720 |  Tari World TARI | US$11,03 | -7,06% | -13,24% | - | US$1.215.927 | - |
| 2721 |  ETHUP ETHUP | US$3,59 | 3,65% | 25,55% | - | US$1.239.340 | - |
| 2722 |  ApeX Protocol APEX | US$0,3119 | 2,94% | -11,67% | - | US$1.218.554 | - |
| 2723 |  ALTAVA TAVA | US$0,2151 | 0,68% | 3,88% | - | US$1.207.359 | - |
| 2724 |  AladdinDAO ALD | US$0,03343 | 1,04% | 19,43% | - | US$1.218.879 | - |
| 2725 |  Prime Numbers Ecosystem PRNT | US$0,6802 | -2,38% | 3,36% | - | US$1.183.231 | - |
| 2726 |  Race Kingdom ATOZ | US$0,2241 | 1,26% | 25,90% | - | US$1.190.267 | - |
| 2727 |  Velodrome Finance VELO | US$0,02420 | 7,69% | 30,60% | - | US$1.183.758 | - |
| 2728 |  LunaGens LUNG | US$0,001077 | -15,97% | 7,61% | - | US$1.156.012 | - |
| 2729 |  BENQI Liquid Staked AVAX SAVAX | US$16,31 | -3,15% | 31,19% | - | US$1.187.509 | - |
| 2730 |  Digital Financial Exchange DIFX | US$0,2493 | -3,15% | 6,74% | - | US$1.182.090 | - |
| 2731 |  The Paradox Metaverse PARADOX | US$0,02764 | -12,29% | -26,67% | - | US$1.139.377 | - |
| 2732 |  Absolute Sync AST | US$36,71 | 0,50% | 1,20% | - | US$1.143.515 | - |
| 2733 |  Parex PRX | US$0,2265 | -1,75% | -7,60% | - | US$1.166.629 | - |
| 2734 |  Omax Coin OMAX | US$0,0005098 | -0,76% | 8,06% | - | US$1.129.823 | - |
| 2735 |  CAW(A Hunters Dream) CAW | US$0,00000004339 | 2,27% | 12,65% | - | US$1.121.119 | - |
| 2736 |  Pkoin PKOIN | US$0,3700 | -0,24% | -2,60% | - | US$1.109.544 | - |
| 2737 |  Maya Preferred MAYP | US$423.425 | 2,04% | 13,32% | - | US$1.106.243 | - |
| 2738 |  XRPUP XRPUP | US$0,09641 | 0,22% | 18,84% | - | US$1.109.822 | - |
| 2739 |  Outer Ring MMO (GQ) GQ | US$0,002347 | 9,28% | 27,08% | - | US$1.097.794 | - |
| 2740 |  Okratech Token ORT | US$0,006777 | 0,65% | -13,70% | - | US$1.097.749 | - |
| 2741 |  Pocket Network POKT | US$0,05705 | 1,71% | 4,60% | - | US$1.083.741 | - |
| 2742 |  xDAI xDAI | US$0,9983 | -0,28% | -0,28% | - | US$1.077.745 | - |
| 2743 |  Opyn Squeeth OSQTH | US$77,78 | 4,38% | 28,97% | - | US$1.075.524 | - |
| 2744 |  RUSH COIN RUSH | US$0,002809 | -5,57% | -10,20% | - | US$1.074.359 | - |
| 2745 |  JUNO JUNO | US$1,29 | 10,84% | 15,46% | - | US$1.067.193 | - |
| 2746 |  Avalaunch XAVA | US$0,2272 | -0,60% | 50,02% | - | US$1.058.191 | - |
| 2747 |  Franklin FLY | US$0,001120 | 2,79% | 8,26% | - | US$1.036.033 | - |
| 2748 |  Gearbox Protocol GEAR | US$0,01040 | 13,37% | -1,19% | - | US$1.037.806 | - |
| 2749 |  Dejitaru Tsuka TSUKA | US$0,06592 | 6,34% | 36,81% | - | US$1.006.455 | - |
| 2750 |  yOUcash YOUC | US$0,5119 | 0,01% | 0,17% | - | US$1.003.177 | - |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.