Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Independent Money System IMS | US$0,0009435 | 5,21% | 12,07% | US$5.065 | - | 5.368.934 IMS |
| 2502 |  Quebecoin QBC | US$0,0007548 | 5,21% | 12,07% | US$5.059 | - | 6.703.138 QBC |
| 2503 |  TravelNote TVNT | US$0,002194 | 3,19% | 12,94% | US$4.724 | - | 2.153.333 TVNT |
| 2504 |  GoHelpFund HELP | US$0,0003774 | 5,21% | 12,07% | US$4.584 | US$4.308,19 | 12.147.167 HELP |
| 2505 |  Electrum Dark ELD | US$0,001127 | 2,16% | 13,40% | US$4.396 | - | 3.899.312 ELD |
| 2506 |  Pyrk PYRK | US$0,0002739 | 3,61% | 12,75% | US$4.322 | - | 15.781.994 PYRK |
| 2507 |  Reward Hunters Token RHT | US$0,000005375 | -22,39% | 16,08% | US$4.300 | US$9,23 | 800.000.000 RHT |
| 2508 |  Paypex PAYX | US$0,00002836 | 2,16% | 13,40% | US$4.254 | - | 149.998.018 PAYX |
| 2509 |  BitCoal COAL | US$0,0009435 | 5,21% | -19,95% | US$4.246 | - | 4.500.000 COAL |
| 2510 |  DraftCoin DFT | US$0,0004816 | 3,93% | -35,20% | US$4.197 | - | 8.715.912 DFT |
| 2511 |  Prime-XI PXI | US$0,0001887 | 5,21% | 12,07% | US$4.138 | - | 21.931.815 PXI |
| 2512 |  Kemacoin KEMA | US$0,0001698 | 5,21% | 101,73% | US$4.137 | US$0,01000 | 24.360.241 KEMA |
| 2513 |  ARbit ARB | US$0,0003774 | 5,21% | 12,07% | US$4.087 | - | 10.830.050 ARB |
| 2514 |  ZINC ZINC | US$0,0007063 | 3,01% | 7,05% | US$3.944 | US$261,69 | 5.583.588 ZINC |
| 2515 |  Iconic ICON | US$0,006604 | 36,39% | 45,28% | US$3.916 | US$1,91 | 592.894 ICON |
| 2516 |  OptionRoom ROOM | US$0,0003002 | -5,34% | 15,31% | US$3.750 | US$133.195 | 12.493.373 ROOM |
| 2517 |  BitRewards BIT | US$0,00001134 | 2,16% | 13,40% | US$3.888 | - | 342.725.114 BIT |
| 2518 |  Kineko KKO | US$0,0004136 | 0,06% | -0,30% | US$3.861 | US$5,68 | 9.334.291 KKO |
| 2519 |  LitecoinToken LTK | US$0,00000004000 | 0,02% | -0,02% | US$3.752 | US$4,00 | 93.798.013.228 LTK |
| 2520 |  VectorAI VEC2 | US$0,0001887 | 5,21% | 12,07% | US$3.472 | - | 18.399.311 VEC2 |
| 2521 |  Veltor VLT | US$0,006227 | 5,21% | 12,07% | US$3.455 | - | 554.855 VLT |
| 2522 |  Cream CRM | US$0,00007652 | 6,66% | -3,20% | US$3.452 | - | 45.108.749 CRM |
| 2523 |  Dynamite DYNMT | US$0,008695 | -13,90% | 3,98% | US$3.352 | US$28.059,44 | 385.525 DYNMT |
| 2524 |  High Voltage HVCO | US$0,002198 | 3,84% | 12,65% | US$3.284 | - | 1.494.171 HVCO |
| 2525 |  Coinonat CXT | US$0,0003774 | 5,21% | 12,07% | US$3.254 | US$3,89 | 8.623.200 CXT |
| 2526 |  PLNcoin PLNC | US$0,0001887 | 5,21% | 12,07% | US$3.225 | - | 17.089.600 PLNC |
| 2527 |  Exosis EXO | US$0,006241 | 3,39% | 12,85% | US$3.222 | - | 516.268 EXO |
| 2528 |  NestEGG Coin EGG | US$0,00007548 | -15,83% | 12,07% | US$3.196 | US$9,10 | 42.342.655 EGG |
| 2529 |  SkyHub Coin SHB | US$0,004717 | 5,21% | 12,07% | US$3.035 | - | 643.413 SHB |
| 2530 |  LCMS LCMS | US$0,0002000 | 0,01% | 0,04% | US$2.985 | US$0,07000 | 14.922.868 LCMS |
| 2531 |  Gold Poker GPKR | US$0,0005661 | 5,21% | 12,07% | US$2.978 | - | 5.260.826 GPKR |
| 2532 |  Guider GDR | US$0,00001192 | 1,60% | 4,01% | US$2.971 | US$42,75 | 249.181.440 GDR |
| 2533 |  Rigel Finance RIGEL | US$0,7001 | 0,01% | 0,04% | US$2.940 | - | 4.199 RIGEL |
| 2534 |  Depth Token DEP | US$0,000005388 | 0,45% | -1,50% | US$2.843 | US$16,17 | 527.671.561 DEP |
| 2535 |  Joint Ventures JOINT | US$0,0001227 | 4,49% | 12,38% | US$2.730 | - | 22.248.085 JOINT |
| 2536 |  XDNA XDNA | US$0,0003019 | 5,21% | 12,07% | US$2.663 | - | 8.822.007 XDNA |
| 2537 |  Mate MATE | US$0,0009676 | 19,95% | 50,81% | US$2.612 | US$763,26 | 2.699.727 MATE |
| 2538 |  ECOSC ECU | US$0,003000 | 0,01% | 0,04% | US$2.584 | US$1,01 | 861.265 ECU |
| 2539 |  iBank IBANK | US$0,0005661 | 5,21% | 12,07% | US$2.562 | - | 4.526.324 IBANK |
| 2540 |  Mobile Crypto Pay Coin MCPC | US$0,0002642 | -1,80% | 4,60% | US$2.549 | US$2,38 | 9.647.081 MCPC |
| 2541 |  Defis XGM | US$0,00001698 | 5,21% | 12,07% | US$2.285 | US$57,57 | 134.558.580 XGM |
| 2542 |  Arionum ARO | US$0,00001418 | -88,58% | 13,40% | US$2.261 | US$20,71 | 159.429.300 ARO |
| 2543 |  Comet CMT | US$0,002453 | 5,21% | 12,07% | US$2.141 | - | 872.830 CMT |
| 2544 |  SF Capital SFCP | US$0,00002121 | -46,70% | 41,71% | US$2.121 | US$53,09 | 99.999.500 SFCP |
| 2545 |  SafeCapital SCAP | US$0,001143 | 5,32% | 13,10% | US$2.117 | US$2,95 | 1.852.870 SCAP |
| 2546 |  XOVBank XOV | US$0,00001418 | 2,16% | 13,40% | US$2.010 | - | 141.755.903 XOV |
| 2547 |  HeroFi (ROFI) ROFI | US$0,02434 | -0,13% | -0,66% | US$2.004 | US$36,19 | 82.369 ROFI |
| 2548 |  Cubiex Power CBIX-P | US$0,01172 | 0,64% | 0,81% | US$1.975 | US$53,21 | 168.605 CBIX-P |
| 2549 |  DNotes NOTE | US$0,00001418 | 2,16% | 13,40% | US$1.915 | - | 135.043.262 NOTE |
| 2550 |  Cannation CNNC | US$0,0007548 | 5,21% | -10,34% | US$1.870 | - | 2.476.893 CNNC |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.