Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Ritocoin RITO | US$0,00001887 | 5,21% | -4,17% | US$33.388 | US$0,3700 | 1.769.423.931 RITO |
| 2302 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001040 | -16,38% | -16,19% | US$32.886 | US$49.811,45 | 3.162.041.599 WSPP |
| 2303 |  GoldBlocks GB | US$0,002076 | 5,21% | 12,07% | US$32.305 | - | 15.563.873 GB |
| 2304 |  Rapidz RPZX | US$0,00001734 | 6,65% | 14,41% | US$32.047 | - | 1.847.661.820 RPZX |
| 2305 |  ATBCoin ATB | US$0,0007548 | 5,21% | 12,07% | US$31.730 | - | 42.038.227 ATB |
| 2306 |  ClassicDoge XDOGE | US$0,000002060 | -5,34% | 0,99% | US$31.254 | US$304,81 | 15.170.955.963 XDOGE |
| 2307 |  Fivebalance FBN | US$0,00002836 | 2,16% | 13,40% | US$30.981 | - | 1.092.481.026 FBN |
| 2308 |  Origo OGO | US$0,00007001 | -13,57% | 100,08% | US$30.839 | US$493,89 | 440.516.789 OGO |
| 2309 |  Netrum NTR | US$0,01401 | 3,80% | -2,94% | US$29.969 | - | 2.139.819 NTR |
| 2310 |  SparksPay SPK | US$0,002453 | 4,41% | 27,80% | US$29.954 | US$1,17 | 12.210.859 SPK |
| 2311 |  CorionX CORX | US$0,0002308 | -0,38% | -3,43% | US$29.980 | US$33.729,10 | 129.910.129 CORX |
| 2312 |  Donu DONU | US$0,005850 | -59,23% | -66,91% | US$29.663 | US$0,01000 | 5.070.895 DONU |
| 2313 |  CoinAlpha ALP | US$0,0002088 | 0,76% | 10,86% | US$29.476 | US$1,14 | 141.178.735 ALP |
| 2314 |  Islander ISA | US$0,00005390 | -8,86% | 32,34% | US$29.415 | US$2.116,80 | 545.753.780 ISA |
| 2315 |  Unify UNIFY | US$0,001604 | 5,21% | 12,07% | US$29.167 | - | 18.185.085 UNIFY |
| 2316 |  2local 2LC | US$0,000003455 | 3,28% | -21,20% | US$28.844 | US$223,93 | 8.347.283.321 2LC |
| 2317 |  Opal OPAL | US$0,001887 | 5,21% | 12,07% | US$28.599 | - | 15.156.364 OPAL |
| 2318 |  XPA XPA | US$0,0004963 | 2,16% | 13,40% | US$28.376 | - | 57.177.751 XPA |
| 2319 |  ARAW ARAW | US$0,00001418 | 2,16% | 13,40% | US$28.268 | - | 1.993.576.188 ARAW |
| 2320 |  Blockburn BURN | US$0,00001418 | 2,16% | 13,40% | US$28.043 | - | 1.977.738.958 BURN |
| 2321 |  Ormeus Coin ORMEUS | US$0,0007729 | 16,65% | 6,08% | US$27.752 | US$527,17 | 35.904.998 ORMEUS |
| 2322 |  AllSafe ASAFE | US$0,003019 | 4,88% | 19,55% | US$27.611 | US$44,08 | 9.145.370 ASAFE |
| 2323 |  BitWhite BTW | US$0,0007581 | -6,45% | -19,17% | US$27.537 | US$51.953,46 | 36.325.371 BTW |
| 2324 |  Landbox LAND | US$0,0003600 | 0,01% | 89,55% | US$27.501 | US$3,57 | 76.385.230 LAND |
| 2325 |  WinCash WCC | US$0,01830 | 5,21% | 12,07% | US$27.451 | US$9,93 | 1.499.784 WCC |
| 2326 |  SolanaSail Governance Token GSAIL | US$0,007401 | 13,85% | -72,68% | US$27.383 | US$58,90 | 3.700.000 GSAIL |
| 2327 |  Universal Currency UNIT | US$0,001698 | 5,21% | 12,07% | US$27.086 | - | 15.949.110 UNIT |
| 2328 |  Centric Swap CNS | US$0,000003658 | -11,06% | -1,30% | US$26.858 | US$196.113 | 7.342.691.560 CNS |
| 2329 |  BERNcash BERN | US$0,0003774 | 5,21% | 12,07% | US$26.883 | - | 71.234.301 BERN |
| 2330 |  AFEN Blockchain Network AFEN | US$0,0001820 | 9,40% | -10,80% | US$26.735 | US$1.440,71 | 146.865.359 AFEN |
| 2331 |  FNB Protocol FNB | US$0,00001110 | 0,01% | 0,95% | US$26.758 | - | 2.410.449.913 FNB |
| 2332 |  Curio CUR | US$0,01361 | 7,89% | 10,29% | US$26.763 | US$0,01000 | 1.966.078 CUR |
| 2333 |  More Coin MORE | US$0,01283 | 19,24% | 13,75% | US$25.663 | US$595,66 | 2.000.000 MORE |
| 2334 |  SPINDLE SPD | US$0,000006242 | 3,01% | 7,05% | US$25.284 | US$135,04 | 4.050.576.097 SPD |
| 2335 |  ALL BEST ICO ALLBI | US$0,00005180 | -5,91% | -4,41% | US$24.822 | US$2.005,43 | 479.147.304 ALLBI |
| 2336 |  Lympo Market Token LMT | US$0,0008012 | 0,91% | 17,88% | US$24.578 | US$17,65 | 30.677.566 LMT |
| 2337 |  Zuki Moba ZUKI | US$0,0006627 | 3,96% | 15,97% | US$24.399 | - | 36.819.022 ZUKI |
| 2338 |  Step Hero HERO | US$0,001856 | 6,86% | 7,82% | US$24.039 | US$43.068,06 | 12.951.109 HERO |
| 2339 |  BonFi BNF | US$0,00008001 | 0,01% | 14,33% | US$23.796 | US$127,20 | 297.418.335 BNF |
| 2340 |  Crypto Kombat KOMBAT | US$2,35 | 4,16% | 15,35% | US$23.708 | US$4,16 | 10.107 KOMBAT |
| 2341 |  MONK MONK | US$0,001825 | 8,47% | -1,48% | US$23.654 | US$1.767,47 | 12.963.755 MONK |
| 2342 |  PureVidz VIDZ | US$0,0001887 | 5,21% | 12,07% | US$23.640 | - | 125.279.775 VIDZ |
| 2343 |  NevaCoin NEVA | US$0,004340 | 5,21% | 12,07% | US$23.573 | - | 5.431.630 NEVA |
| 2344 |  Ubricoin UBN | US$0,000009926 | 2,16% | 13,40% | US$23.202 | - | 2.337.584.182 UBN |
| 2345 |  Ratecoin XRA | US$0,0001887 | 5,21% | -43,96% | US$23.106 | - | 122.449.162 XRA |
| 2346 |  CustomContractNetwork CCN | US$0,00001418 | 2,16% | 13,40% | US$22.983 | - | 1.620.841.876 CCN |
| 2347 |  Herbalist Token HERB | US$0,000002410 | 2,16% | 13,40% | US$22.900 | US$3,23 | 9.499.999.999 HERB |
| 2348 |  DeFi Degen Land DDL | US$0,0000001515 | 1,06% | 13,34% | US$22.728 | US$34,00 | 150.000.000.000 DDL |
| 2349 |  ACA Token ACA | US$0,0004253 | 10,45% | 38,31% | US$22.595 | US$144,64 | 53.127.349 ACA |
| 2350 |  PayCoin XPY | US$0,001887 | 5,21% | 12,07% | US$22.635 | - | 11.995.342 XPY |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.