Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Skyrim Finance SKYRIM | US$0,002737 | 10,53% | 22,61% | US$55.556 | US$12.998,60 | 20.300.000 SKYRIM |
| 2202 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2203 |  EtherGem EGEM | US$0,003180 | -2,55% | 40,52% | US$61.951 | US$950,29 | 19.483.114 EGEM |
| 2204 |  BitGuild PLAT PLAT | US$0,0009085 | -4,71% | -23,16% | US$54.115 | US$45.846,67 | 59.566.902 PLAT |
| 2205 |  IQ.cash IQ | US$0,004510 | 0,01% | 1,39% | US$53.957 | US$47.586,74 | 11.962.738 IQ |
| 2206 |  HeroesTD HTD | US$0,001264 | -3,54% | -7,03% | US$53.720 | US$1.125,60 | 42.484.659 HTD |
| 2207 |  Atmos ATMOS | US$0,0008491 | 5,21% | 12,07% | US$53.256 | US$9,24 | 62.717.622 ATMOS |
| 2208 |  ZCore ZCR | US$0,004243 | -2,70% | 46,28% | US$53.058 | US$135,27 | 12.505.925 ZCR |
| 2209 |  Paybswap PAYB | US$0,0003440 | 1,46% | -13,74% | US$53.020 | US$7,01 | 154.142.639 PAYB |
| 2210 |  VikkyToken VIKKY | US$0,00001418 | 2,16% | 13,40% | US$52.848 | - | 3.727.082.538 VIKKY |
| 2211 |  ROAD ROAD | US$0,0006571 | 4,63% | 3,83% | US$52.105 | US$177.524 | 79.300.570 ROAD |
| 2212 |  Ancient Kingdom DOM | US$0,00004818 | 0,37% | 10,33% | US$51.461 | US$21,19 | 1.067.995.263 DOM |
| 2213 |  DoYourTip DYT | US$0,03545 | 2,16% | 13,40% | US$51.417 | - | 1.450.470 DYT |
| 2214 |  keyTango TANGO | US$0,005170 | 1,96% | 8,02% | US$51.256 | - | 9.915.029 TANGO |
| 2215 |  Tapx TAP | US$0,001990 | -0,05% | 0,05% | US$51.171 | - | 25.712.354 TAP |
| 2216 |  SeChain SNN | US$0,000003000 | -24,81% | -23,05% | US$51.107 | US$0,3500 | 17.033.991.147 SNN |
| 2217 |  HeroFi HEROEGG | US$0,0005870 | 0,77% | 0,48% | US$50.618 | US$67,39 | 86.226.371 HEROEGG |
| 2218 |  Lition LIT | US$0,001418 | 2,16% | 13,40% | US$50.396 | US$0,3100 | 35.542.029 LIT |
| 2219 |  Lithosphere LITHO | US$0,0008062 | -0,95% | -8,75% | US$50.238 | US$281.663 | 62.316.885 LITHO |
| 2220 |  ShoeFy SHOE | US$0,003866 | 10,14% | 1,46% | US$50.310 | US$7.932,49 | 13.013.747 SHOE |
| 2221 |  Chirpley CHRP | US$0,001735 | 1,57% | -3,02% | US$49.998 | US$224.480 | 28.824.558 CHRP |
| 2222 |  xSigma SIG | US$0,004676 | 1,96% | -3,45% | US$49.902 | - | 10.671.542 SIG |
| 2223 |  MicroMoney AMM | US$0,003145 | 5,95% | 8,78% | US$49.613 | US$83.120,71 | 15.777.256 AMM |
| 2224 |  Decentrahub Coin DCNTR | US$0,02793 | 5,21% | 12,07% | US$49.460 | - | 1.771.062 DCNTR |
| 2225 |  InsaneCoin INSN | US$0,001887 | 5,21% | 12,07% | US$49.111 | - | 26.026.738 INSN |
| 2226 |  MojoCoin MOJO | US$0,003963 | 5,21% | 12,07% | US$48.648 | - | 12.276.850 MOJO |
| 2227 |  BeatzCoin BTZC | US$0,00001887 | 5,21% | 12,07% | US$48.490 | US$14,18 | 2.569.756.325 BTZC |
| 2228 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,04% | US$48.371 | - | 4.807.840 MCC |
| 2229 |  LUXCoin LUX | US$0,003585 | 5,21% | 12,07% | US$48.362 | - | 13.489.309 LUX |
| 2230 |  FUTURAX FTXT | US$0,00001418 | 2,16% | 13,40% | US$48.301 | - | 3.406.412.461 FTXT |
| 2231 |  ArGo ARGO | US$0,005415 | 3,27% | 10,81% | US$48.172 | US$0,4300 | 8.895.833 ARGO |
| 2232 |  SparkPoint Fuel SFUEL | US$0,001693 | -0,76% | 9,06% | US$48.027 | US$499,55 | 28.373.956 SFUEL |
| 2233 |  Synergy SNRG | US$0,009812 | 5,21% | 12,07% | US$48.057 | - | 4.897.672 SNRG |
| 2234 |  TrezarCoin TZC | US$0,0001698 | -5,31% | 0,87% | US$47.991 | US$12,34 | 282.586.900 TZC |
| 2235 |  POLKARARE PRARE | US$0,004199 | 0,58% | -4,95% | US$47.798 | US$71.212,06 | 11.383.253 PRARE |
| 2236 |  Citadel CTL | US$0,004340 | 5,21% | -24,19% | US$47.607 | - | 10.969.269 CTL |
| 2237 |  Filecash FIC | US$0,001857 | 2,58% | -1,90% | US$47.756 | US$55.737,17 | 25.718.348 FIC |
| 2238 |  SkinCoin SKIN | US$0,0005388 | -9,72% | -13,82% | US$47.515 | US$13.013,96 | 88.183.483 SKIN |
| 2239 |  YENTEN YTN | US$0,001132 | 5,21% | -3,94% | US$47.497 | US$5,99 | 41.952.065 YTN |
| 2240 |  CryptoBonusMiles CBM | US$0,000009435 | 5,21% | 12,07% | US$47.165 | US$9,44 | 4.999.088.401 CBM |
| 2241 |  ChartEx CHART | US$0,002335 | 2,43% | -8,62% | US$46.690 | US$245,60 | 20.000.000 CHART |
| 2242 |  VEKTOR VEKTOR | US$0,0000001188 | 1,52% | -4,21% | US$46.486 | US$48,48 | 391.306.102.445 VEKTOR |
| 2243 |  Lunyr LUN | US$0,02019 | 5,21% | 18,73% | US$46.395 | - | 2.297.853 LUN |
| 2244 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2245 |  Timechain Swap Token TCS | US$0,01276 | 5,04% | 20,57% | US$46.125 | US$50,99 | 3.614.528 TCS |
| 2246 |  InterCrone ICR | US$0,003120 | -0,33% | 3,88% | US$46.156 | US$3,76 | 14.793.793 ICR |
| 2247 |  Phoenix Token PHX | US$0,001395 | 1,45% | 0,06% | US$45.978 | US$28.934,90 | 32.959.585 PHX |
| 2248 |  AMATEN AMA | US$0,006011 | 0,01% | 0,04% | US$45.508 | - | 7.571.323 AMA |
| 2249 |  EDUCare EKT | US$0,00006283 | 3,01% | -1,75% | US$45.508 | US$6.102,39 | 724.297.908 EKT |
| 2250 |  BEMIL Coin BEM | US$0,00004646 | 2,25% | -9,24% | US$46.461 | US$5.079,33 | 999.981.241 BEM |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.