Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DDKoin DDK | US$0,04324 | 6,50% | -18,96% | US$73.947 | US$52,63 | 1.710.000 DDK |
| 2152 |  Nerva XNV | US$0,004340 | 5,21% | -0,86% | US$73.857 | US$11,26 | 17.017.723 XNV |
| 2153 |  Neutron NTRN | US$0,001887 | 5,21% | 12,07% | US$73.821 | - | 39.121.694 NTRN |
| 2154 |  Agrello DLT | US$0,0005661 | 5,21% | 68,11% | US$73.066 | US$10.197,74 | 129.071.019 DLT |
| 2155 |  Flixxo FLIXX | US$0,0008640 | 3,01% | 7,05% | US$72.857 | US$19,12 | 84.323.675 FLIXX |
| 2156 |  TagCoin TAG | US$0,01132 | 5,21% | 12,07% | US$72.843 | - | 6.433.866 TAG |
| 2157 |  KIMCHI.finance KIMCHI | US$0,00001919 | 0,74% | 19,06% | US$72.811 | US$157,74 | 3.795.034.800 KIMCHI |
| 2158 |  Shadow Token SHDW | US$0,01019 | 5,21% | 12,07% | US$71.327 | - | 7.000.000 SHDW |
| 2159 |  Robust Token RBT | US$2,97 | 0,81% | 13,59% | US$70.882 | US$1.340,14 | 23.905 RBT |
| 2160 |  Azuki AZUKI | US$0,006302 | 1,94% | 4,56% | US$71.118 | US$11,20 | 11.284.984 AZUKI |
| 2161 |  Indexed Finance NDX | US$0,08297 | 5,00% | 259,02% | US$70.925 | US$456,43 | 854.801 NDX |
| 2162 |  Nsure.Network NSURE | US$0,01229 | -1,31% | 5,87% | US$69.675 | US$183.168 | 5.668.964 NSURE |
| 2163 |  Bunicorn BUNI | US$0,002449 | -0,80% | 9,08% | US$68.698 | US$1.271,87 | 28.049.239 BUNI |
| 2164 |  PKG Token PKG | US$0,000007634 | 2,22% | 12,92% | US$68.474 | - | 8.969.257.745 PKG |
| 2165 |  CryptoTycoon CTT | US$0,2493 | 1,88% | -2,39% | US$68.002 | US$13.532,58 | 272.821 CTT |
| 2166 |  Worldcore WRC | US$0,0003774 | 43,70% | 55,05% | US$67.215 | US$14,26 | 178.103.291 WRC |
| 2167 |  Double-A Chain AAC | US$0,0002610 | 2,76% | -1,47% | US$65.256 | US$124.333 | 250.000.000 AAC |
| 2168 |  Po.et POE | US$0,00002076 | 28,59% | 23,28% | US$65.209 | US$0,01000 | 3.141.592.653 POE |
| 2169 |  Citadel.one XCT | US$0,007243 | -2,72% | -18,15% | US$65.163 | US$667,48 | 8.996.449 XCT |
| 2170 |  Enigma ENG | US$0,004673 | -5,27% | 3,43% | US$64.912 | US$105.252 | 13.891.797 ENG |
| 2171 |  YVS.Finance YVS | US$0,04847 | 0,23% | 5,32% | US$64.238 | US$28.179,27 | 1.325.244 YVS |
| 2172 |  Novacoin NVC | US$0,02736 | 5,21% | 50,47% | US$63.908 | US$11,31 | 2.335.757 NVC |
| 2173 |  Zeusshield ZSC | US$0,00005389 | -2,16% | -5,68% | US$63.034 | US$12.723,99 | 1.169.566.883 ZSC |
| 2174 |  Aigang AIX | US$0,002140 | -4,75% | 58,85% | US$62.661 | US$359.956 | 29.274.567 AIX |
| 2175 |  CafeSwap Token BREW | US$0,003142 | -0,88% | 14,73% | US$63.249 | US$3,86 | 20.132.429 BREW |
| 2176 |  Catex Token CATT | US$0,00008269 | 0,01% | -6,84% | US$63.218 | - | 764.538.331 CATT |
| 2177 |  Swap XWP | US$0,003906 | 4,93% | 0,87% | US$63.035 | - | 16.137.852 XWP |
| 2178 |  Kawaii Islands KWT | US$0,002083 | -7,21% | 95,11% | US$62.504 | US$43.373,69 | 30.000.000 KWT |
| 2179 |  MicroBitcoin MBC | US$0,000001290 | -8,50% | -22,72% | US$61.872 | US$4,54 | 47.958.344.687 MBC |
| 2180 |  Coinracer CRACE | US$0,0006855 | 0,52% | 9,39% | US$61.629 | US$119,04 | 89.900.621 CRACE |
| 2181 |  Cheesecoin CHEESE | US$0,0001510 | 5,21% | 12,07% | US$61.722 | US$0,7200 | 408.869.908 CHEESE |
| 2182 |  MELX MEL | US$0,003045 | 0,34% | 0,70% | US$61.820 | US$4.073.842 | 20.300.314 MEL |
| 2183 |  Non-Fungible Yearn NFY | US$0,6441 | 0,00% | 2,03% | US$61.446 | - | 95.392 NFY |
| 2184 |  UniFarm UFARM | US$0,001588 | -0,95% | 9,83% | US$60.936 | US$43.549,08 | 38.375.919 UFARM |
| 2185 |  IGToken IG | US$0,00001418 | 2,16% | 13,40% | US$60.816 | - | 4.289.024.188 IG |
| 2186 |  Deutsche eMark DEM | US$0,001132 | -9,82% | 34,49% | US$60.745 | US$2.090,62 | 53.653.541 DEM |
| 2187 |  Step Finance STEP | US$0,01515 | 9,82% | 16,36% | US$60.612 | US$136.711 | 4.000.000 STEP |
| 2188 |  Gourmet Galaxy GUM | US$0,01806 | 0,34% | 14,17% | US$59.824 | US$244.832 | 3.312.145 GUM |
| 2189 |  Rigel Protocol RGP | US$0,03323 | 2,36% | -0,44% | US$59.655 | US$369,20 | 1.795.012 RGP |
| 2190 |  UNICORN Token UNI | US$0,0005472 | 5,21% | 441,69% | US$58.504 | US$26,37 | 106.912.509 UNI |
| 2191 |  WOWswap WOW | US$0,05818 | 2,81% | 20,40% | US$58.181 | US$5.962,04 | 999.987 WOW |
| 2192 |  Playkey PKT | US$0,003336 | 3,69% | 9,26% | US$58.095 | US$10.502,91 | 17.414.614 PKT |
| 2193 |  Rentberry BERRY | US$0,0001902 | 3,95% | 5,32% | US$57.319 | US$0,2000 | 301.431.307 BERRY |
| 2194 |  TheForce Trade FOC | US$0,0007088 | 0,77% | 8,64% | US$56.843 | US$76,79 | 80.200.000 FOC |
| 2195 |  Celeum CLX | US$0,01106 | 2,16% | 13,40% | US$56.708 | - | 5.127.335 CLX |
| 2196 |  MyBit MYB | US$0,0003568 | 2,68% | -19,59% | US$56.090 | US$1.608,33 | 157.187.027 MYB |
| 2197 |  TotemFi TOTM | US$0,009155 | 6,86% | 3,99% | US$55.970 | US$144.603 | 6.113.675 TOTM |
| 2198 |  Auxilium AUX | US$0,0003943 | 3,60% | 12,76% | US$55.951 | US$20.616,17 | 141.900.578 AUX |
| 2199 |  BidiPass BDP | US$0,0001444 | 3,35% | 7,59% | US$55.811 | US$112,72 | 386.631.337 BDP |
| 2200 |  PYRO Network PYRO | US$0,00007090 | 2,16% | 13,40% | US$55.829 | - | 787.470.347 PYRO |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.