Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PlayGame PXG | US$0,0001630 | 1,88% | 0,66% | US$162.995 | US$4.419,87 | 999.875.000 PXG |
| 1952 |  Gunstar Metaverse GSTS | US$0,005189 | 1,22% | -16,19% | US$162.357 | US$23.603,37 | 31.290.286 GSTS |
| 1953 |  Bitspawn SPWN | US$0,0003123 | -0,18% | -14,58% | US$160.569 | US$2.609,90 | 514.118.905 SPWN |
| 1954 |  The HUSL HUSL | US$0,01540 | -6,32% | 23,02% | US$159.898 | US$58.308,74 | 10.379.879 HUSL |
| 1955 |  Novara Calcio Fan Token NOV | US$0,4557 | 5,33% | 12,51% | US$160.750 | US$60.135,97 | 352.746 NOV |
| 1956 |  AdaSwap ASW | US$0,0002221 | 0,95% | -14,45% | US$159.944 | US$12.074,35 | 720.170.360 ASW |
| 1957 |  Fractal FCL | US$0,009604 | -3,06% | 4,29% | US$159.378 | US$32.515,15 | 16.595.271 FCL |
| 1958 |  Hertz Network HTZ | US$0,00003030 | -2,78% | 15,40% | US$158.735 | US$157,73 | 5.238.410.649 HTZ |
| 1959 |  IXT IXT | US$0,004439 | -11,63% | -10,58% | US$158.806 | US$2,19 | 35.778.844 IXT |
| 1960 |  Stealth XST | US$0,004000 | 0,01% | 0,04% | US$158.534 | - | 39.630.019 XST |
| 1961 |  OLXA OLXA | US$0,0001156 | 4,64% | 12,31% | US$157.172 | - | 1.359.420.210 OLXA |
| 1962 |  DOS Network DOS | US$0,001146 | -1,16% | 0,62% | US$155.806 | US$6.166,75 | 135.939.017 DOS |
| 1963 |  ByteNext BNU | US$0,008980 | 1,07% | 12,71% | US$154.900 | US$14,95 | 17.250.000 BNU |
| 1964 |  Inex Project INEX | US$0,00001418 | 2,16% | 13,40% | US$154.414 | - | 10.890.000.000 INEX |
| 1965 |  XcelToken Plus XLAB | US$0,000004797 | 3,18% | 12,26% | US$153.491 | US$4.215,32 | 31.999.840.391 XLAB |
| 1966 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 1967 |  IHT Real Estate Protocol IHT | US$0,0001533 | 4,16% | 9,19% | US$151.641 | US$15.657,80 | 989.061.136 IHT |
| 1968 |  Teloscoin TELOS | US$0,0009082 | -24,42% | 18,55% | US$152.040 | US$36,29 | 167.399.821 TELOS |
| 1969 |  Motocoin MOTO | US$0,007737 | 5,21% | 12,07% | US$151.966 | - | 19.642.673 MOTO |
| 1970 |  Freicoin FRC | US$0,002642 | 5,21% | -25,28% | US$151.906 | - | 57.502.113 FRC |
| 1971 |  FansTime FTI | US$0,00005296 | 0,10% | 11,40% | US$150.933 | US$223.636 | 2.850.000.000 FTI |
| 1972 |  Friendz FDZ | US$0,0002929 | 5,71% | 15,76% | US$151.160 | US$43.657,43 | 516.152.388 FDZ |
| 1973 |  Auctus AUC | US$0,002631 | 38,30% | 75,42% | US$150.240 | US$102,62 | 57.109.580 AUC |
| 1974 |  Blue Protocol BLUE | US$0,004099 | 3,54% | 12,78% | US$150.207 | - | 36.645.278 BLUE |
| 1975 |  Color Platform CLR | US$0,001090 | 0,01% | 0,04% | US$149.595 | US$1,48 | 137.230.262 CLR |
| 1976 |  BOMB BOMB | US$0,1592 | 10,32% | 20,80% | US$141.770 | US$108.307 | 890.282 BOMB |
| 1977 |  MediShares MDS | US$0,0001124 | -18,35% | -19,46% | US$147.216 | US$11.986,91 | 1.310.099.624 MDS |
| 1978 |  Levante U.D. Fan Token LEV | US$0,5152 | 0,98% | 14,20% | US$147.343 | US$6.376,64 | 286.008 LEV |
| 1979 |  Stobox Token STBU | US$0,003560 | 5,01% | 32,78% | US$145.810 | US$20.389,00 | 40.961.579 STBU |
| 1980 |  Moola AXPR | US$0,0005218 | 29,57% | 40,06% | US$145.927 | US$3.476,71 | 279.674.001 AXPR |
| 1981 |  Finance Blocks FBX | US$0,01634 | 1,50% | -3,53% | US$145.271 | US$547.572 | 8.889.956 FBX |
| 1982 |  CropperFinance CRP | US$0,005150 | -1,11% | 3,92% | US$144.864 | US$68.056,04 | 28.131.000 CRP |
| 1983 |  WeTrust TRST | US$0,001573 | 3,01% | 7,05% | US$144.969 | US$2,06 | 92.147.500 TRST |
| 1984 |  Plair PLA | US$0,000005661 | 5,21% | 12,07% | US$144.976 | US$21,58 | 25.610.108.545 PLA |
| 1985 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001142 | 0,00% | 13,96% | US$144.914 | - | 126.901.359 FOUR |
| 1986 |  Qbao QBT | US$0,002183 | -1,02% | 5,65% | US$142.644 | US$21.605,34 | 65.351.403 QBT |
| 1987 |  SpaceFalcon FCON | US$0,00005381 | 1,89% | 14,31% | US$143.301 | US$119.219 | 2.663.187.786 FCON |
| 1988 |  Sator SAO | US$0,002602 | -1,50% | -3,43% | US$142.861 | US$205.106 | 54.913.292 SAO |
| 1989 |  Masari MSR | US$0,008303 | 33,99% | 17,41% | US$142.324 | US$21,31 | 17.142.056 MSR |
| 1990 |  Team Vitality Fan Token VIT | US$0,1754 | 8,29% | 21,50% | US$142.087 | US$22.128,29 | 810.204 VIT |
| 1991 |  Stox STX | US$0,002803 | -3,13% | -7,16% | US$143.341 | US$15.809,52 | 51.133.449 STX |
| 1992 |  FintruX Network FTX | US$0,001481 | 3,01% | 7,05% | US$140.701 | US$134,95 | 95.000.000 FTX |
| 1993 |  Zeepin ZPT | US$0,0002801 | -1,48% | 3,99% | US$140.051 | US$18.437,13 | 500.000.000 ZPT |
| 1994 |  Jetcoin JET | US$0,01099 | 0,01% | 0,04% | US$140.334 | US$309,06 | 12.768.025 JET |
| 1995 |  Smartshare SSP | US$0,00001400 | 16,68% | 16,71% | US$140.013 | US$27.286,38 | 10.000.000.000 SSP |
| 1996 |  Lepasa LEPA | US$0,02214 | -2,28% | 8,70% | US$139.454 | US$106.995 | 6.297.959 LEPA |
| 1997 |  xRhodium XRC | US$0,1115 | 0,02% | 7,10% | US$139.350 | US$37,67 | 1.249.615 XRC |
| 1998 |  Stream Protocol STPL | US$0,0004900 | -0,26% | 5,12% | US$139.668 | US$1.225,08 | 285.031.863 STPL |
| 1999 |  Silver Stonks SSTX | US$0,0000001855 | 1,84% | 11,45% | US$138.704 | US$197,59 | 747.566.991.914 SSTX |
| 2000 |  Internet of Energy Network IOEN | US$0,006876 | 13,37% | -3,87% | US$137.511 | US$27.324,53 | 20.000.000 IOEN |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.