Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Trollcoin TROLL | US$0,0001887 | 5,21% | 12,07% | US$111.861 | - | 592.810.145 TROLL |
| 2052 |  DomRaider DRT | US$0,0001887 | 5,21% | 12,07% | US$111.614 | - | 591.500.000 DRT |
| 2053 |  Graft GRFT | US$0,0001887 | 5,21% | 12,07% | US$111.610 | - | 591.481.833 GRFT |
| 2054 |  Swirge SWG | US$0,009285 | 4,57% | 12,14% | US$111.245 | US$41.815,90 | 11.980.559 SWG |
| 2055 |  Sakura Bloom SKB | US$0,00004254 | 2,16% | -58,68% | US$109.875 | US$42.906,49 | 2.582.965.294 SKB |
| 2056 |  Energo TSL | US$0,0001830 | -2,86% | -10,61% | US$110.245 | US$12.822,76 | 602.378.920 TSL |
| 2057 |  DinoSwap DINO | US$0,0007029 | -0,16% | 7,06% | US$109.193 | US$17.347,94 | 155.342.252 DINO |
| 2058 |  Planet Inverse XIV | US$0,003243 | 1,46% | 8,29% | US$108.421 | US$329.350 | 33.435.498 XIV |
| 2059 |  BlueCoin BLU | US$0,0001887 | 5,21% | 12,07% | US$108.440 | - | 574.683.675 BLU |
| 2060 |  PRivaCY Coin PRCY | US$0,01278 | -3,47% | -15,26% | US$108.350 | US$9.737,57 | 8.479.255 PRCY |
| 2061 |  InvestFeed IFT | US$0,0005661 | 5,21% | 12,07% | US$108.339 | - | 191.381.257 IFT |
| 2062 |  KeyFi KEYFI | US$0,04016 | 10,96% | 17,41% | US$107.957 | US$199,41 | 2.688.429 KEYFI |
| 2063 |  Vox.Finance VOX | US$0,9051 | 6,30% | 5,49% | US$107.577 | US$8,51 | 118.860 VOX |
| 2064 |  Bitether BTR | US$0,001887 | 5,21% | 12,07% | US$107.057 | - | 56.735.293 BTR |
| 2065 |  Connectome CNTM | US$0,08847 | 2,10% | -0,73% | US$107.103 | US$389.834 | 1.210.675 CNTM |
| 2066 |  Vodra VDR | US$0,0007194 | 2,02% | 106,76% | US$102.978 | US$23.612,63 | 143.144.036 VDR |
| 2067 |  FOTA - Fight Of The Ages FOTA | US$0,01630 | -5,08% | -17,37% | US$106.797 | US$80.809,71 | 6.550.298 FOTA |
| 2068 |  Zebi Token ZEBI | US$0,0001007 | 5,58% | 12,29% | US$106.683 | US$36,59 | 1.058.998.069 ZEBI |
| 2069 |  EOS TRUST EOST | US$0,00001418 | 2,16% | 13,40% | US$106.612 | - | 7.518.810.122 EOST |
| 2070 |  TradeStars TSX | US$0,007840 | 2,64% | 9,94% | US$106.222 | US$86.269,08 | 13.548.646 TSX |
| 2071 |  Peanut NUX | US$0,01124 | -8,48% | 4,32% | US$106.512 | US$131.261 | 9.476.069 NUX |
| 2072 |  Trinity Network Credit TNC | US$0,0003188 | 5,51% | 2,77% | US$106.283 | US$16.895,04 | 333.333.333 TNC |
| 2073 |  OpenSwap OSWAP | US$0,004919 | -15,79% | 23,01% | US$103.877 | US$15.302,56 | 21.118.055 OSWAP |
| 2074 |  Bitstar BITS | US$0,004906 | 5,21% | 12,07% | US$103.740 | - | 21.145.111 BITS |
| 2075 |  Innovation Blockchain Payment IBP | US$0,0005472 | -0,17% | 5,06% | US$102.874 | US$102.102 | 188.009.206 IBP |
| 2076 |  Berry Data BRY | US$0,05092 | 0,07% | 11,14% | US$101.838 | US$20.532,63 | 2.000.000 BRY |
| 2077 |  Eternity ENT | US$0,01057 | 5,21% | 12,07% | US$100.666 | - | 9.526.449 ENT |
| 2078 |  Cryptrust CTRT | US$0,00001418 | 2,16% | 13,40% | US$100.571 | - | 7.092.756.485 CTRT |
| 2079 |  Donut DONUT | US$0,0008331 | 13,11% | 17,32% | US$100.267 | US$325,63 | 120.355.919 DONUT |
| 2080 |  Webflix Token WFX | US$0,000006901 | 15,78% | 126,32% | US$99.847 | US$49,43 | 14.469.258.368 WFX |
| 2081 |  2GIVE 2GIVE | US$0,0001887 | 5,21% | 12,07% | US$99.715 | - | 528.444.586 2GIVE |
| 2082 |  PluraCoin PLURA | US$0,0001085 | 4,82% | 12,98% | US$99.475 | - | 916.545.572 PLURA |
| 2083 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2084 |  Alpha Coin APC | US$0,002830 | 5,21% | 20,08% | US$99.065 | - | 35.000.000 APC |
| 2085 |  EveryCoin EVY | US$0,00001048 | -1,48% | 1,80% | US$98.337 | US$14.233,65 | 9.380.000.000 EVY |
| 2086 |  Kobocoin KOBO | US$0,003963 | 5,21% | 12,07% | US$97.878 | - | 24.700.248 KOBO |
| 2087 |  AOK AOK | US$0,0004890 | 5,08% | 28,87% | US$97.804 | US$216.433 | 200.000.000 AOK |
| 2088 |  Hyprr UDOO | US$0,0001985 | 2,16% | 13,40% | US$97.639 | US$3.506,79 | 491.853.495 UDOO |
| 2089 |  DAOventures DVD | US$0,01060 | 0,00% | 32,53% | US$97.513 | - | 9.200.046 DVD |
| 2090 |  WeOwn CHX | US$0,0009737 | 1,07% | 0,91% | US$97.101 | US$42,81 | 99.719.012 CHX |
| 2091 |  Shard SHARD | US$0,005661 | 5,21% | -34,07% | US$96.801 | - | 17.100.000 SHARD |
| 2092 |  Swing SWING | US$0,01528 | 5,21% | 12,07% | US$96.683 | - | 6.325.623 SWING |
| 2093 |  Lucretius LUC | US$0,0003894 | -21,87% | -60,44% | US$95.383 | US$33.590,99 | 244.923.666 LUC |
| 2094 |  ETNA Network ETNA | US$0,007805 | 0,39% | 2,16% | US$94.283 | US$267,23 | 12.079.542 ETNA |
| 2095 |  FantomStarter FS | US$0,0009121 | -0,23% | 14,92% | US$94.405 | US$35,68 | 103.506.349 FS |
| 2096 |  MIB Coin MIB | US$0,0004960 | 0,01% | -11,71% | US$93.567 | US$3,26 | 188.624.909 MIB |
| 2097 |  ORAO Network ORAO | US$0,002366 | 6,40% | 12,91% | US$93.215 | US$17.776,09 | 39.397.668 ORAO |
| 2098 |  Genesis Worlds GENESIS | US$0,0008744 | 0,70% | 6,72% | US$92.863 | US$45,25 | 106.206.219 GENESIS |
| 2099 |  Expanse EXP | US$0,004906 | 5,21% | 23,71% | US$92.260 | US$117,46 | 18.805.100 EXP |
| 2100 |  PoSW Coin POSW | US$0,002076 | -31,92% | -27,48% | US$91.536 | US$2,66 | 44.100.000 POSW |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.