Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BitTube TUBE | US$0,0003774 | 5,21% | 12,07% | US$137.277 | US$131,12 | 363.752.947 TUBE |
| 2002 |  PWR Coin PWR | US$0,00001418 | 2,16% | 13,40% | US$137.037 | - | 9.664.500.811 PWR |
| 2003 |  TouchCon TOC | US$0,0008649 | 2,16% | -17,65% | US$137.007 | US$3.666,34 | 158.400.100 TOC |
| 2004 |  Royale Finance ROYA | US$0,002268 | 3,33% | 5,27% | US$135.969 | US$20.422,74 | 59.955.954 ROYA |
| 2005 |  Seigniorage Shares SHARE | US$0,006620 | 5,93% | 7,02% | US$136.920 | US$14.871,94 | 20.683.238 SHARE |
| 2006 |  Neural Protocol NRP | US$0,00001418 | 2,16% | 13,40% | US$134.676 | - | 9.497.994.014 NRP |
| 2007 |  MenaPay MPAY | US$0,001000 | 5,21% | 12,07% | US$134.150 | - | 134.138.176 MPAY |
| 2008 |  ChronoBase TIK | US$0,3343 | 1,28% | 7,59% | US$133.896 | - | 400.522 TIK |
| 2009 |  Cryptonite XCN | US$0,0001887 | 5,21% | 12,07% | US$133.692 | - | 708.506.520 XCN |
| 2010 |  Content Neutrality Network CNN | US$0,000003397 | 4,06% | 11,45% | US$132.584 | US$7,25 | 39.035.223.816 CNN |
| 2011 |  CoTrader COT | US$0,000007010 | 3,01% | 7,05% | US$132.387 | US$0,4400 | 18.886.520.618 COT |
| 2012 |  DopeCoin DOPE | US$0,001132 | 5,21% | 12,07% | US$132.289 | - | 116.845.228 DOPE |
| 2013 |  Polinate POLI | US$0,0008541 | 7,43% | 3,81% | US$131.779 | US$12.375,93 | 154.294.330 POLI |
| 2014 |  Bounty0x BNTY | US$0,0005572 | 0,14% | -3,01% | US$129.674 | US$15.680,43 | 232.720.097 BNTY |
| 2015 |  Phore PHR | US$0,004529 | 14,78% | 92,13% | US$129.554 | US$35,11 | 28.607.333 PHR |
| 2016 |  Netko NETKO | US$0,008114 | 5,21% | 12,07% | US$129.084 | US$1,94 | 15.908.890 NETKO |
| 2017 |  VelasPad VLXPAD | US$0,009666 | 1,81% | 12,47% | US$128.654 | US$14.679,53 | 13.309.447 VLXPAD |
| 2018 |  Roush Fenway Racing Fan Token ROUSH | US$0,1664 | 6,74% | 14,41% | US$128.970 | US$11.860,70 | 775.006 ROUSH |
| 2019 |  Creo Engine CREO | US$0,002128 | -1,99% | -9,67% | US$127.491 | US$138.697 | 59.901.869 CREO |
| 2020 |  Leverj Gluon L2 | US$0,0004127 | 1,52% | 9,29% | US$127.846 | US$132,59 | 309.746.114 L2 |
| 2021 |  ACCEL ACCEL | US$0,0006744 | -25,05% | -12,92% | US$127.427 | US$168,81 | 188.934.416 ACCEL |
| 2022 |  Kurrent KURT | US$0,002076 | 5,21% | 12,07% | US$127.372 | - | 61.364.813 KURT |
| 2023 |  Orion Money ORION | US$0,001337 | 4,27% | 1,22% | US$127.026 | US$28.557,04 | 95.000.673 ORION |
| 2024 |  Power Index Pool Token PIPT | US$0,6301 | 0,00% | 8,84% | US$125.952 | - | 199.884 PIPT |
| 2025 |  Mind Music MND | US$0,000000000251 | 29,24% | 22,86% | US$125.225 | US$5.521,68 | 498.189.654.056.301 MND |
| 2026 |  Genesis Shards GS | US$0,01042 | 2,59% | 9,48% | US$125.344 | US$108,63 | 12.030.988 GS |
| 2027 |  MODEL-X-coin MODX | US$0,01038 | 5,21% | 12,07% | US$125.067 | - | 12.050.832 MODX |
| 2028 |  Creaticles CRE8 | US$0,001586 | 8,09% | 6,24% | US$123.764 | - | 78.052.634 CRE8 |
| 2029 |  Ethereum Gold Project ETGP | US$0,00002083 | 4,56% | 66,60% | US$123.537 | US$47,51 | 5.930.048.943 ETGP |
| 2030 |  WorkQuest Token WQT | US$0,003309 | -2,43% | 8,47% | US$122.929 | US$131.500 | 37.151.500 WQT |
| 2031 |  ZENZO ZNZ | US$0,004151 | 10,22% | 16,34% | US$123.157 | US$11,44 | 29.667.006 ZNZ |
| 2032 |  Forest Knight KNIGHT | US$0,01593 | -0,37% | 1,00% | US$123.322 | US$97.052,22 | 7.740.823 KNIGHT |
| 2033 |  Polis POLIS | US$0,01249 | -1,64% | 2,10% | US$122.792 | US$1,14 | 9.831.891 POLIS |
| 2034 |  UGAS UGAS | US$0,0007162 | -2,42% | 2,66% | US$122.993 | US$61.148,34 | 171.719.420 UGAS |
| 2035 |  Apron Network APN | US$0,001302 | -9,26% | -9,94% | US$121.727 | US$59.329,17 | 93.500.000 APN |
| 2036 |  DeFi Bids BID | US$0,005265 | 0,86% | -42,32% | US$120.909 | US$1.179,71 | 22.964.266 BID |
| 2037 |  VisionGame VISION | US$0,002212 | -0,18% | 2,86% | US$118.152 | US$670.131 | 53.415.568 VISION |
| 2038 |  Indorse Token IND | US$0,003174 | 4,11% | 12,90% | US$118.971 | - | 37.480.419 IND |
| 2039 |  Actinium ACM | US$0,002642 | -1,80% | 4,60% | US$118.511 | US$58,12 | 44.860.775 ACM |
| 2040 |  AquariusCoin ARCO | US$0,02868 | 7,45% | 15,51% | US$118.200 | US$4,49 | 4.121.100 ARCO |
| 2041 |  ION ION | US$0,006271 | 7,27% | 7,03% | US$114.701 | - | 18.289.630 ION |
| 2042 |  YEE YEE | US$0,00008550 | 9,62% | 17,98% | US$116.733 | US$88.609,66 | 1.365.218.125 YEE |
| 2043 |  Havy HAVY | US$0,00001418 | 2,16% | 13,40% | US$116.271 | - | 8.200.000.000 HAVY |
| 2044 |  Blockchain Cuties Universe Governance BCUG | US$0,08398 | 22,38% | 72,10% | US$115.712 | - | 1.377.892 BCUG |
| 2045 |  Golden Goose GOLD | US$0,0006961 | -8,69% | 113,76% | US$115.548 | US$4.642,43 | 165.994.209 GOLD |
| 2046 |  Alpha Token A | US$0,003309 | 4,32% | 12,45% | US$114.918 | - | 34.731.759 A |
| 2047 |  Subme SUB | US$0,001122 | 0,92% | 2,52% | US$114.633 | US$728,14 | 102.165.950 SUB |
| 2048 |  Etherland ELAND | US$0,003619 | -0,82% | 20,18% | US$112.277 | US$141,06 | 31.024.196 ELAND |
| 2049 |  Yield Protocol YIELD | US$0,003292 | 7,65% | 16,24% | US$111.949 | US$16.043,26 | 34.009.745 YIELD |
| 2050 |  BitcoinPoS BPS | US$0,01871 | 49,02% | 61,05% | US$112.157 | US$324,70 | 5.994.733 BPS |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.