Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Knekted KNT | US$0,00002836 | 2,16% | 13,40% | US$15.574 | - | 549.160.032 KNT |
| 2402 |  Ormeus Cash OMC | US$0,00007999 | -0,01% | 0,04% | US$15.229 | - | 190.398.627 OMC |
| 2403 |  Datarius Credit DTRC | US$0,00007524 | 3,01% | 7,05% | US$15.124 | US$65,11 | 201.017.063 DTRC |
| 2404 |  GlobalToken GLT | US$0,0001132 | 5,21% | -3,94% | US$15.031 | - | 132.763.800 GLT |
| 2405 |  Civitas CIV | US$0,001698 | 5,21% | 12,07% | US$14.801 | - | 8.715.357 CIV |
| 2406 |  Coin2.1 C2 | US$0,0001887 | 5,21% | 12,07% | US$14.765 | - | 78.245.975 C2 |
| 2407 |  Centurion CNT | US$0,0001887 | 5,21% | 12,07% | US$14.655 | - | 77.663.826 CNT |
| 2408 |  EchoLink EKO | US$0,00002878 | 3,18% | 14,52% | US$14.392 | US$0,04000 | 500.000.000 EKO |
| 2409 |  Rewardiqa REW | US$0,001418 | 2,16% | 13,40% | US$14.179 | US$0,1500 | 10.000.000 REW |
| 2410 |  Escroco Emerald ESCE | US$0,00001418 | 2,16% | 13,40% | US$14.179 | - | 1.000.000.000 ESCE |
| 2411 |  Beacon BECN | US$0,007925 | 5,21% | -3,47% | US$14.112 | US$41,11 | 1.780.595 BECN |
| 2412 |  Decentralized Crypto Token DCTO | US$0,00001418 | 2,16% | 13,40% | US$14.081 | - | 993.067.232 DCTO |
| 2413 |  Axe AXE | US$0,002642 | -7,94% | -1,94% | US$13.898 | US$1,50 | 5.260.968 AXE |
| 2414 |  rASKO RASKO | US$0,0002160 | -3,06% | 8,32% | US$13.823 | US$2,33 | 64.000.000 RASKO |
| 2415 |  BoatPilot Token NAVY | US$0,0001865 | 3,68% | 12,72% | US$13.777 | - | 73.863.346 NAVY |
| 2416 |  BoutsPro BOUTS | US$0,0001791 | 3,88% | 12,42% | US$13.718 | - | 76.615.188 BOUTS |
| 2417 |  Arepacoin AREPA | US$0,0007843 | -30,60% | -22,00% | US$13.480 | US$0,01000 | 17.186.897 AREPA |
| 2418 |  1MillionNFTs 1MIL | US$0,1125 | -1,61% | 16,10% | US$13.501 | US$43.011,95 | 120.000 1MIL |
| 2419 |  Arbidex ABX | US$0,0005623 | 3,01% | 17,02% | US$13.248 | US$107,15 | 23.561.171 ABX |
| 2420 |  Uptrennd 1UP | US$0,00003227 | 5,21% | 12,07% | US$12.954 | US$2,70 | 401.460.369 1UP |
| 2421 |  BitSend BSD | US$0,0003963 | 5,21% | -15,94% | US$12.821 | - | 32.355.539 BSD |
| 2422 |  Scholarship Coin SCHO | US$0,0008901 | 0,01% | 8,98% | US$12.310 | - | 13.831.050 SCHO |
| 2423 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -99,86% | -77,76% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2424 |  Gossip Coin GOSS | US$0,0003774 | 5,21% | 12,07% | US$12.257 | - | 32.479.221 GOSS |
| 2425 |  Rivetz RVT | US$0,0004662 | 3,01% | 7,05% | US$12.234 | US$0,1600 | 26.244.468 RVT |
| 2426 |  Bitcoin Incognito XBI | US$0,0009246 | 90,94% | 96,13% | US$12.049 | US$23,55 | 13.031.736 XBI |
| 2427 |  PosEx PEX | US$0,004906 | 5,21% | 12,07% | US$12.036 | - | 2.453.240 PEX |
| 2428 |  GenesisX XGS | US$0,0009435 | 5,21% | 12,07% | US$11.983 | - | 12.701.259 XGS |
| 2429 |  Eurocoin EUC | US$0,0009435 | 5,21% | 12,07% | US$11.715 | - | 12.416.554 EUC |
| 2430 |  Bitcoin Adult BTAD | US$0,0002264 | 5,21% | 12,07% | US$11.680 | US$0,01000 | 51.582.493 BTAD |
| 2431 |  Knight War - The Holy Trio KWS | US$0,0003693 | 4,59% | 4,52% | US$11.627 | US$11.900,52 | 31.485.404 KWS |
| 2432 |  VAULT VAULT | US$0,01664 | 5,21% | 12,07% | US$11.284 | - | 678.010 VAULT |
| 2433 |  MedicCoin MEDIC | US$0,00003774 | 5,21% | 12,07% | US$11.259 | - | 298.349.398 MEDIC |
| 2434 |  Crypto Sports Network CSPN | US$0,004000 | 0,01% | -44,42% | US$10.951 | US$12,48 | 2.737.526 CSPN |
| 2435 |  TrueDeck TDP | US$0,0003545 | -34,51% | -35,57% | US$10.889 | US$6.389,42 | 30.717.516 TDP |
| 2436 |  EDRCoin EDRC | US$0,003585 | 5,21% | 18,30% | US$10.509 | - | 2.931.224 EDRC |
| 2437 |  BowsCoin BSC | US$0,001887 | 5,21% | 12,07% | US$10.473 | - | 5.550.102 BSC |
| 2438 |  Shivers SHVR | US$0,0001887 | 5,21% | 12,07% | US$10.275 | - | 54.453.298 SHVR |
| 2439 |  CREDIT CREDIT | US$0,000004181 | -7,31% | -52,34% | US$10.142 | US$161,23 | 2.425.433.850 CREDIT |
| 2440 |  Phantomx PNX | US$0,0002076 | 5,21% | 12,07% | US$10.066 | - | 48.495.525 PNX |
| 2441 |  FantasyGold FGC | US$0,00007170 | 2,51% | 9,20% | US$10.014 | - | 139.659.829 FGC |
| 2442 |  Twinci TWIN | US$0,04996 | 0,01% | 0,04% | US$9.991 | - | 200.000 TWIN |
| 2443 |  HeartBout HB | US$0,0001865 | 3,68% | 12,72% | US$9.978 | - | 53.495.267 HB |
| 2444 |  Stipend SPD | US$0,0007548 | 5,21% | 12,07% | US$9.956 | - | 13.190.895 SPD |
| 2445 |  AmsterdamCoin AMS | US$0,0001887 | 5,21% | 12,07% | US$9.473 | - | 50.201.886 AMS |
| 2446 |  Bela BELA | US$0,0001887 | 5,21% | 12,07% | US$9.380 | - | 49.711.602 BELA |
| 2447 |  Dreamcoin DRM | US$0,003397 | 5,21% | 12,07% | US$9.254 | - | 2.724.653 DRM |
| 2448 |  3DCoin 3DC | US$0,0001295 | -3,22% | -23,79% | US$9.093 | US$17,80 | 70.188.120 3DC |
| 2449 |  FuzzBalls FUZZ | US$0,001887 | 5,21% | 12,07% | US$9.114 | - | 4.829.945 FUZZ |
| 2450 |  Luna Rush LUS | US$0,001932 | 0,84% | 5,29% | US$8.790 | US$8.893,64 | 4.550.147 LUS |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.