Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  CRDT CRDT | US$0,0002127 | 2,16% | -26,05% | US$1.867 | - | 8.779.314 CRDT |
| 2552 |  FinNexus FNX | US$0,00005100 | -1,66% | 4,46% | US$1.758 | US$0,02000 | 34.472.130 FNX |
| 2553 |  SocialCoin SOCC | US$0,0001509 | 4,27% | 12,12% | US$1.587 | - | 10.518.425 SOCC |
| 2554 |  Scanetchain SWC | US$0,000001887 | 5,21% | 12,07% | US$1.584 | US$4,51 | 839.506.297 SWC |
| 2555 |  LiteCoin Ultra LTCU | US$0,001510 | 5,21% | 12,07% | US$1.557 | - | 1.031.300 LTCU |
| 2556 |  Crypto Piece BELLY | US$0,00002034 | 1,44% | -19,28% | US$1.465 | - | 72.037.493 BELLY |
| 2557 |  Waterfall DeFi WTF | US$0,0003422 | 0,00% | 27,53% | US$1.347 | - | 3.937.370 WTF |
| 2558 |  Mesefa SEFA | US$0,003000 | 0,01% | 0,04% | US$1.292 | US$2,01 | 430.655 SEFA |
| 2559 |  Zayedcoin ZYD | US$0,0001887 | 5,21% | -77,59% | US$1.178 | - | 6.243.840 ZYD |
| 2560 |  Merebel MERI | US$0,0001887 | 5,21% | 12,07% | US$1.169 | US$3,78 | 6.195.344 MERI |
| 2561 |  Save and Gain SANDG | US$0,0003518 | 3,78% | 12,68% | US$1.078 | - | 3.064.800 SANDG |
| 2562 |  Crystal Token CYL | US$0,001887 | 5,21% | 12,07% | US$1.065 | US$19.578,37 | 564.377 CYL |
| 2563 |  Dash Green DASHG | US$0,0004151 | -10,97% | -5,17% | US$955 | US$0,6000 | 2.300.683 DASHG |
| 2564 |  STRAKS STAK | US$0,00003774 | 5,21% | 12,07% | US$900 | US$0,1200 | 23.858.907 STAK |
| 2565 |  Wild Beast Block WBB | US$0,004906 | 5,21% | 12,07% | US$893 | - | 181.919 WBB |
| 2566 |  Dinero DIN | US$0,00009435 | 5,21% | -19,95% | US$844 | US$2,01 | 8.947.929 DIN |
| 2567 |  Veles VLS | US$0,0005661 | 5,21% | 12,07% | US$730 | - | 1.290.083 VLS |
| 2568 |  KZ Cash KZC | US$0,0004529 | 5,21% | 12,07% | US$708 | US$0,2400 | 1.563.996 KZC |
| 2569 |  Concoin CONX | US$0,0009435 | 5,21% | -6,61% | US$702 | - | 744.266 CONX |
| 2570 |  Argus ARGUS | US$0,0005661 | 5,21% | 12,07% | US$650 | - | 1.148.324 ARGUS |
| 2571 |  Feellike FLL | US$0,0003001 | 0,01% | 0,04% | US$536 | - | 1.785.468 FLL |
| 2572 |  PonziCoin PONZI | US$0,0005661 | 5,21% | 12,07% | US$487 | - | 861.099 PONZI |
| 2573 |  Diligence IRA | US$0,00001887 | 5,21% | 12,07% | US$396 | - | 21.000.000 IRA |
| 2574 |  Blizzard Network BLIZZ | US$0,0006801 | 0,00% | -2,56% | US$367 | - | 540.000 BLIZZ |
| 2575 |  Storeum STO | US$0,0000008465 | 2,16% | 13,40% | US$236 | - | 278.998.364 STO |
| 2576 |  Abulaba AAA | US$0,00001418 | 2,16% | 13,40% | US$214 | - | 15.090.818 AAA |
| 2577 |  Aeron ARNX | US$0,000009923 | 7,88% | 48,32% | US$198 | US$25.246,97 | 20.000.000 ARNX |
| 2578 |  Trexcoin TREX | US$0,0000001887 | 5,21% | 12,07% | US$190 | - | 1.006.849.553 TREX |
| 2579 |  GokuMarket Credit GMC | US$0,00005727 | 0,22% | -13,93% | US$181 | US$29,82 | 3.155.000 GMC |
| 2580 |  Klimatas KTS | US$0,0002453 | 5,21% | -71,98% | US$177 | - | 722.904 KTS |
| 2581 |  Nibble NBXC | US$0,00007548 | 5,21% | 12,07% | US$20 | - | 269.549 NBXC |
| 2582 |  Fabric FAB | US$0,0000003417 | -3,70% | -17,32% | US$17 | US$79,47 | 49.413.402 FAB |
| 2583 |  CryptoPlanes CPAN | US$0,000001066 | -14,37% | -15,47% | US$17 | US$187,35 | 15.600.000 CPAN |
| 2584 |  HaloDAO RNBW | US$0,00000001807 | -0,41% | -5,86% | US$0 | US$204,92 | 5.602.877 RNBW |
| 2585 |  YFFII Finance YFFII | US$0,0000007186 | -22,55% | 128,57% | US$0 | US$745,57 | 30.000 YFFII |
| 2586 |  Mainstream For The Underground MFTU | US$0,000000000000 | -4,44% | -53,15% | US$0 | US$19,63 | 1.075.139.615 MFTU |
| 2587 |  WETH WETH | US$1.417,07 | 2,12% | 13,34% | - | US$1.442.271.911 | - |
| 2588 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,04% | 0,10% | - | US$153.726.483 | - |
| 2589 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,01% | 0,01% | - | US$151.506.870 | - |
| 2590 |  Wrapped Matic WMATIC | US$0,9159 | 2,62% | 16,20% | - | US$67.986.995 | - |
| 2591 |  FLARE FLR | US$0,04401 | -3,48% | 0,00% | - | US$48.758.050 | - |
| 2592 |  Fame Reward Plus FRP | US$61,77 | -1,68% | 5,76% | - | US$47.955.504 | - |
| 2593 |  BITCOIN ADDITIONAL BTCA | US$18.869,59 | 5,21% | 12,07% | - | US$40.564.857 | - |
| 2594 |  sETH SETH | US$1.419,27 | 2,16% | 13,49% | - | US$37.691.583 | - |
| 2595 |  Business Platform Tomato Coin BPTC | US$0,04947 | 5,12% | 12,12% | - | US$36.617.287 | - |
| 2596 |  XT.com Token XT | US$2,17 | 1,71% | 10,35% | - | US$30.215.581 | - |
| 2597 |  Bonk BONK | US$0,000001010 | 10,05% | -64,13% | - | US$29.535.337 | - |
| 2598 |  Wrapped Solana SOL | US$16,59 | 1,46% | 23,78% | - | US$23.292.588 | - |
| 2599 |  Wrapped AVAX WAVAX | US$15,40 | -2,96% | 31,09% | - | US$16.494.550 | - |
| 2600 |  Lido wstETH WSTETH | US$1.554,93 | 2,07% | 14,01% | - | US$15.747.346 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.