Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Compound USDT CUSDT | US$0,01487 | -32,73% | -32,69% | - | US$2.525.435 | - |
| 2652 |  Beldex BDX | US$0,04266 | -1,78% | 5,01% | - | US$2.523.943 | - |
| 2653 |  Wrapped CRO WCRO | US$0,06671 | 2,36% | 13,09% | - | US$2.506.264 | - |
| 2654 |  USDP Stablecoin USDP | US$0,9884 | -0,42% | -0,64% | - | US$2.368.048 | - |
| 2655 |  Tamadoge TAMA | US$0,01370 | 3,02% | -2,31% | - | US$2.310.125 | - |
| 2656 |  WeBuy WE | US$11,19 | 0,57% | -3,63% | - | US$2.244.408 | - |
| 2657 |  KONPAY KON | US$0,05534 | 10,46% | 10,69% | - | US$2.271.841 | - |
| 2658 |  Wrapped Huobi Token WHT | US$5,03 | 2,75% | 8,28% | - | US$2.263.752 | - |
| 2659 |  Walken WLKN | US$0,04022 | 3,31% | -1,41% | - | US$2.259.101 | - |
| 2660 |  BIT GAME VERSE TOKEN BGVT | US$0,0002190 | -0,57% | 6,64% | - | US$2.204.747 | - |
| 2661 |  Dash 2 Trade D2T | US$0,02163 | -46,97% | 0,00% | - | US$2.225.226 | - |
| 2662 |  XEN Crypto XEN | US$0,000001725 | 2,00% | -24,26% | - | US$2.150.470 | - |
| 2663 |  Fracton Protocol FT | US$3,22 | 6,10% | 11,31% | - | US$2.120.052 | - |
| 2664 |  Freedom God Dao FGD | US$0,7555 | 25,23% | 47,54% | - | US$2.073.253 | - |
| 2665 |  YES WORLD YES | US$0,01639 | 0,47% | 4,58% | - | US$2.096.489 | - |
| 2666 |  QUINT QUINT | US$1,38 | 0,78% | 8,32% | - | US$2.037.083 | - |
| 2667 |  Tether Avalanche Bridged USDTE | US$0,9999 | -0,43% | 0,17% | - | US$2.073.116 | - |
| 2668 |  Agrinode AGN | US$0,008129 | 17,03% | -25,78% | - | US$2.041.433 | - |
| 2669 |  ArchLoot ALT | US$0,3747 | -15,29% | -8,00% | - | US$1.988.690 | - |
| 2670 |  Aleph Zero AZERO | US$0,9356 | 5,77% | 11,16% | - | US$1.972.822 | - |
| 2671 |  Enegra (EGX) EGX | US$182,04 | -0,60% | 2,60% | - | US$1.967.636 | - |
| 2672 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,14% | 0,38% | - | US$1.949.506 | - |
| 2673 |  Dotori DTR | US$1,19 | -8,25% | 19,09% | - | US$1.976.684 | - |
| 2674 |  Magic Internet Money MIM | US$0,9979 | -0,59% | 0,28% | - | US$1.917.301 | - |
| 2675 |  CateCoin CATE | US$0,0000004889 | 1,11% | 16,44% | - | US$1.916.513 | - |
| 2676 |  Lovely Inu Finance LOVELY | US$0,00000008657 | 0,23% | -3,64% | - | US$1.869.919 | - |
| 2677 |  LYO Credit LYO | US$0,8420 | -0,77% | -1,83% | - | US$1.856.930 | - |
| 2678 |  Plug Chain PC | US$0,003031 | -2,84% | 0,67% | - | US$1.817.986 | - |
| 2679 |  ADADOWN ADADOWN | US$0,004010 | -3,20% | -42,90% | - | US$1.825.161 | - |
| 2680 |  ZEDXION USDZ | US$0,9972 | -0,10% | -0,12% | - | US$1.772.950 | - |
| 2681 |  Sportium SPRT | US$0,03432 | 7,37% | 3,97% | - | US$1.758.823 | - |
| 2682 |  Orbler ORBR | US$8,04 | 1,43% | 13,14% | - | US$1.760.102 | - |
| 2683 |  Azit AZIT | US$0,2043 | 40,14% | 56,66% | - | US$1.635.638 | - |
| 2684 |  Squid Grow SQUIDGROW | US$0,00000002275 | 3,91% | 66,66% | - | US$1.731.595 | - |
| 2685 |  hiDOODLES hiDOODLES | US$0,01814 | -25,25% | -84,54% | - | US$1.624.684 | - |
| 2686 |  NYM NYM | US$0,1852 | 0,53% | -2,30% | - | US$1.632.120 | - |
| 2687 |  Double Swap Token DST | US$2.036,22 | -0,03% | 9,09% | - | US$1.608.953 | - |
| 2688 |  Songbird SGB | US$0,01171 | 1,11% | -37,99% | - | US$1.602.227 | - |
| 2689 |  Bitkub Coin KUB | US$1,83 | -0,28% | 6,82% | - | US$1.559.292 | - |
| 2690 |  MELD MELD | US$0,02205 | 0,27% | 16,90% | - | US$1.524.734 | - |
| 2691 |  Euler EUL | US$4,18 | 8,39% | 20,07% | - | US$1.500.030 | - |
| 2692 |  Frutti Dino FDT | US$0,09018 | -0,45% | -0,48% | - | US$1.495.911 | - |
| 2693 |  Crypto ARC ARC | US$0,06967 | -1,31% | -39,96% | - | US$1.494.512 | - |
| 2694 |  Alvey Chain WALV | US$0,04157 | -14,12% | 7,50% | - | US$1.485.369 | - |
| 2695 |  P2P Solutions foundation P2PS | US$59,84 | 2,16% | 14,21% | - | US$1.472.850 | - |
| 2696 |  EscoinToken ELG | US$2,90 | -1,04% | -2,09% | - | US$1.534.948 | - |
| 2697 |  Dogechain DC | US$0,001126 | 3,12% | 19,68% | - | US$1.443.005 | - |
| 2698 |  Olympus v2 OHM | US$9,67 | -0,19% | 0,46% | - | US$1.407.325 | - |
| 2699 |  Gains Network GNS | US$3,34 | 5,07% | 2,55% | - | US$1.420.136 | - |
| 2700 |  Angola AGLA | US$0,07194 | -10,71% | -10,07% | - | US$1.446.551 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.