Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Life DAO LF | US$1,97 | -65,03% | -62,60% | - | US$236,07 | - |
| 6352 |  IOEX IOEX | US$0,002400 | 4,36% | 9,13% | - | US$235,29 | - |
| 6353 |  Neeo NEEO | US$0,0007709 | 10,28% | 3,14% | - | US$235,16 | - |
| 6354 |  Life Token V2 LTNV2 | US$0,000000009528 | -2,54% | 5,47% | - | US$233,46 | - |
| 6355 |  Voltage VOLT | US$0,01389 | 0,77% | -0,64% | - | US$233,18 | - |
| 6356 |  Balance Network BLN | US$0,05907 | -0,10% | 38,12% | - | US$232,49 | - |
| 6357 |  Bitcashpay (new) BCP | US$0,0009628 | -1,73% | -3,19% | - | US$231,28 | - |
| 6358 |  SafeLaunch SFEX | US$0,06486 | 0,08% | 11,95% | - | US$230,16 | - |
| 6359 |  FIFA Champs CHAMPS | US$0,00007031 | -0,71% | 3,49% | - | US$229,83 | - |
| 6360 |  Kling KLING | US$0,0001698 | 0,02% | 1,22% | - | US$229,36 | - |
| 6361 |  happy birthday coin HBDC | US$0,001430 | 83,35% | 116,75% | - | US$229,35 | - |
| 6362 |  Famous Fox Federation FOXY | US$0,003547 | -5,15% | 12,64% | - | US$228,94 | - |
| 6363 |  Income Island Token INCOME | US$0,0000003851 | 0,53% | 25,78% | - | US$229,10 | - |
| 6364 |  Catoshi CZATS | US$0,03394 | 2,26% | 34,51% | - | US$228,57 | - |
| 6365 |  Melody SGS | US$0,009730 | -0,23% | 2,26% | - | US$227,66 | - |
| 6366 |  ZCore Finance ZEFI | US$0,003633 | 1,46% | 7,82% | - | US$227,28 | - |
| 6367 |  CakeWSwap CAKEW | US$0,00007752 | -6,69% | -13,25% | - | US$226,04 | - |
| 6368 |  Swapz SWAPZ | US$0,002520 | 0,36% | 11,63% | - | US$246,52 | - |
| 6369 |  Merkle Network MERKLE | US$0,02496 | -0,45% | -1,45% | - | US$225,62 | - |
| 6370 |  BabyApe BABYAPE | US$0,000003937 | 1,27% | -20,08% | - | US$224,68 | - |
| 6371 |  MinerBlox MBLOX | US$0,004452 | 0,28% | 1,78% | - | US$222,89 | - |
| 6372 |  The Standard Token TST | US$0,02045 | -7,47% | -23,45% | - | US$221,27 | - |
| 6373 |  Boba Brewery BRE | US$0,001204 | -0,91% | 15,73% | - | US$220,68 | - |
| 6374 |  AmpleSwap AMPLE | US$0,0002046 | -0,66% | 14,58% | - | US$220,13 | - |
| 6375 |  GreenFuel GREENFUEL | US$0,002603 | -29,64% | 11,52% | - | US$220,06 | - |
| 6376 |  Era7: Game of Truth GOT | US$0,005783 | 4,47% | -12,75% | - | US$219,09 | - |
| 6377 |  Global Innovative Solutions GSI | US$0,03126 | -3,81% | -2,45% | - | US$216,76 | - |
| 6378 |  0xDAO OXD | US$0,0006507 | -0,54% | -23,50% | - | US$220,20 | - |
| 6379 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | 31,25% | - | US$250,94 | - |
| 6380 |  QuinCoin QIN | US$0,0006993 | 0,01% | -2,06% | - | US$216,20 | - |
| 6381 |  Meland.ai MELD | US$0,0002127 | 5,13% | 61,21% | - | US$215,10 | - |
| 6382 |  Metabolic MTBC | US$0,00002586 | 3,93% | 22,13% | - | US$214,33 | - |
| 6383 |  Shibaken Finance SHIBAKEN | US$0,000000000011 | 69,75% | 123,82% | - | US$213,54 | - |
| 6384 |  bZx Protocol BZRX | US$0,05444 | 1,54% | -38,64% | - | US$243,31 | - |
| 6385 |  Omnisphere DAO OSPD | US$0,000004084 | 9,02% | 10,81% | - | US$213,26 | - |
| 6386 |  MetaDerby DBY | US$0,003250 | -3,52% | 27,44% | - | US$213,06 | - |
| 6387 |  SPRINK SPRINK | US$0,1787 | -2,78% | -0,56% | - | US$212,58 | - |
| 6388 |  ShibaCorgi SHICO | US$0,000000000000 | -0,08% | 19,55% | - | US$211,80 | - |
| 6389 |  Universal Store of Value USV | US$19,67 | 11,86% | 27,61% | - | US$272,40 | - |
| 6390 |  Goblin GOBLIN | US$0,000000001083 | -0,64% | 4,16% | - | US$210,43 | - |
| 6391 |  HashLand Coin HC | US$0,3386 | 5,21% | 11,43% | - | US$210,40 | - |
| 6392 |  Iron IRON | US$0,00008823 | -7,50% | -12,00% | - | US$210,29 | - |
| 6393 |  SaylorMoon SMOON | US$0,000000000172 | -36,82% | 0,47% | - | US$210,26 | - |
| 6394 |  Grantsville GVILLE | US$0,01852 | -4,34% | 17,83% | - | US$210,10 | - |
| 6395 |  MetaHome METAHOME | US$0,000003985 | 7,00% | 11,00% | - | US$209,90 | - |
| 6396 |  BlackPool BPT | US$0,3317 | 2,76% | 17,88% | - | US$209,50 | - |
| 6397 |  Project CareCoin CARESV2 | US$0,002371 | 1,67% | 6,67% | - | US$209,43 | - |
| 6398 |  MOTHEREARTH MOT | US$0,000002573 | 0,83% | 4,89% | - | US$209,30 | - |
| 6399 |  Kingdomswap (New) KS2 | US$0,002817 | 8,92% | 10,33% | - | US$209,34 | - |
| 6400 |  MicroCreditToken 1MCT | US$0,000007974 | 9,04% | -28,25% | - | US$209,24 | - |
Tabel di atas menampilkan halaman 128 dari total 178 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.