Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Bafe io BAFE | US$0,000000000548 | 9,53% | -8,69% | - | US$266,84 | - |
| 6302 |  Schrodinger KITTY DINGER | US$0,0000003959 | 5,17% | 20,46% | - | US$265,87 | - |
| 6303 |  Kuwa Oracle KUOR | US$0,00002229 | -28,89% | 1,98% | - | US$265,63 | - |
| 6304 |  BitValley BITV | US$0,00003844 | 3,82% | 11,79% | - | US$265,17 | - |
| 6305 |  Murasaki MURA | US$0,2647 | 0,79% | 0,04% | - | US$264,60 | - |
| 6306 |  DGPayment DGP | US$0,004000 | -2,43% | 60,06% | - | US$264,03 | - |
| 6307 |  Bankless BED Index BED | US$47,19 | 1,52% | 14,01% | - | US$263,97 | - |
| 6308 |  Marsupilamii MARS | US$0,001401 | -0,68% | -4,69% | - | US$263,75 | - |
| 6309 |  Apricot Finance APT | US$0,001332 | -0,54% | -2,51% | - | US$263,39 | - |
| 6310 |  NPICK BLOCK NPICK | US$0,0005501 | -6,77% | -8,26% | - | US$262,81 | - |
| 6311 |  Metaderby Hoof HOOF | US$0,0008067 | -7,33% | 14,54% | - | US$262,24 | - |
| 6312 |  Penrose Finance PEN | US$0,0004364 | 1,55% | 7,93% | - | US$262,54 | - |
| 6313 |  MonoX Protocol MONO | US$0,03750 | 5,34% | -22,65% | - | US$261,20 | - |
| 6314 |  World of Cryptia CRYPT | US$0,0004608 | -1,70% | 6,28% | - | US$261,15 | - |
| 6315 |  Power Of Deep Ocean PODO | US$0,007793 | 2,37% | 20,24% | - | US$261,09 | - |
| 6316 |  Howl City HWL | US$0,000007086 | 0,62% | -72,41% | - | US$259,85 | - |
| 6317 |  Pixl Coin PXLC | US$0,0003901 | 0,74% | -2,61% | - | US$259,06 | - |
| 6318 |  DarkMatter DMT | US$0,008820 | -13,30% | -11,62% | - | US$258,00 | - |
| 6319 |  CluCoin CLU | US$0,000000000357 | -17,31% | -43,58% | - | US$257,29 | - |
| 6320 |  Ari Swap ARI | US$0,0004465 | 11,27% | 46,14% | - | US$257,25 | - |
| 6321 |  Superciety SUPER | US$0,004775 | 5,53% | 22,01% | - | US$257,23 | - |
| 6322 |  BUSDX BUSDX | US$0,0003091 | 1,38% | 6,52% | - | US$255,67 | - |
| 6323 |  SatoshiStreetBets Token SSB | US$0,000000000041 | 2,28% | -3,72% | - | US$254,70 | - |
| 6324 |  Royal Gold RGOLD | US$0,02365 | -0,59% | 10,96% | - | US$254,20 | - |
| 6325 |  RIFI United RU | US$0,0005002 | -0,55% | -1,69% | - | US$253,09 | - |
| 6326 |  Polars POL | US$0,002819 | 0,91% | 6,72% | - | US$251,09 | - |
| 6327 |  Wrapped ILCOIN WILC | US$0,003103 | -0,09% | -1,62% | - | US$250,82 | - |
| 6328 |  Walrus WLRS | US$0,08045 | 0,46% | -5,91% | - | US$250,70 | - |
| 6329 |  Colony Avalanche Index CAI | US$77,10 | -3,47% | 25,09% | - | US$249,54 | - |
| 6330 |  Arnoya classic ARNC | US$0,01617 | -11,92% | 34,53% | - | US$248,74 | - |
| 6331 |  Ricnatum RCNT | US$0,000002774 | -8,93% | 0,39% | - | US$248,11 | - |
| 6332 |  BeforeCoinMarketCap BCMC1 | US$0,001427 | 1,72% | 0,81% | - | US$246,11 | - |
| 6333 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,38 | 3,84% | 1,73% | - | US$245,48 | - |
| 6334 |  SolanaPrime PRIME | US$0,08009 | -2,14% | -9,78% | - | US$244,61 | - |
| 6335 |  ShibaNFT SHIBANFT | US$0,000000000617 | 0,50% | 8,10% | - | US$245,15 | - |
| 6336 |  Charm CHARM | US$0,00001450 | -0,61% | 0,62% | - | US$246,85 | - |
| 6337 |  Frozen Walrus Share WSHARE | US$3,75 | -0,57% | -10,95% | - | US$243,90 | - |
| 6338 |  pSTAKE Staked ATOM STKATOM | US$10,85 | 9,36% | 14,91% | - | US$243,48 | - |
| 6339 |  DollarBack BACK | US$0,0000004263 | -8,08% | 21,02% | - | US$242,73 | - |
| 6340 |  Future FTR | US$0,5469 | 9,80% | 48,29% | - | US$241,43 | - |
| 6341 |  MapMetrics MMAPS | US$0,002717 | 1,47% | -10,79% | - | US$217,92 | - |
| 6342 |  Bankers Dream BANK$ | US$0,000000000274 | 1,99% | 18,24% | - | US$240,83 | - |
| 6343 |  Block Ape Scissors BAS | US$0,04599 | 0,84% | 11,33% | - | US$240,14 | - |
| 6344 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,08159 | 7,71% | 78,51% | - | US$241,04 | - |
| 6345 |  GAMINGDOGE GAMINGDOGE | US$0,000000000011 | 1,49% | 12,28% | - | US$240,05 | - |
| 6346 |  Rice Wallet RICE | US$0,002521 | 0,62% | 5,12% | - | US$238,90 | - |
| 6347 |  Rise of Defenders RDR | US$0,0007274 | -0,35% | -1,73% | - | US$238,29 | - |
| 6348 |  Worthwhile WHE | US$0,0004031 | 2,84% | 2,57% | - | US$237,42 | - |
| 6349 |  Poopsicle POOP | US$0,0009623 | 3,26% | 64,23% | - | US$239,94 | - |
| 6350 |  Knights & Peasants KNIGHT | US$0,001184 | 9,43% | 16,51% | - | US$236,25 | - |
Tabel di atas menampilkan halaman 127 dari total 178 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.