Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Butterfly Protocol BFLY | US$0,01470 | 4,26% | 32,48% | - | US$380,13 | - |
| 6152 |  Swapr SWPR | US$0,02396 | 7,32% | 14,33% | - | US$379,84 | - |
| 6153 |  Baby CateCoin BABYCATE | US$0,000000000256 | -17,03% | -27,19% | - | US$379,10 | - |
| 6154 |  Gem Pad GEMS | US$0,004780 | -0,12% | 15,80% | - | US$378,31 | - |
| 6155 |  Toobcoin TOOB | US$0,003500 | 6,07% | 6,10% | - | US$377,56 | - |
| 6156 |  GoldenWspp GWSPP | US$0,008851 | -13,57% | -57,23% | - | US$375,93 | - |
| 6157 |  Slime Royale Cupid Essence SCE | US$0,001000 | -1,35% | -2,06% | - | US$376,11 | - |
| 6158 |  Kabosu KABOSU | US$0,000000002021 | 0,98% | 9,20% | - | US$376,02 | - |
| 6159 |  Speed Star STAR STAR | US$0,02410 | -4,44% | 8,07% | - | US$378,14 | - |
| 6160 |  CookieSale COOKIE | US$0,007358 | 1,86% | 15,15% | - | US$374,94 | - |
| 6161 |  BecoSwap Token BECO | US$0,0003446 | 3,38% | 5,06% | - | US$369,23 | - |
| 6162 |  MetaniaGames METANIA | US$0,002875 | 1,86% | 9,32% | - | US$373,09 | - |
| 6163 |  One Pearl (Δ) | US$0,00000001578 | 0,79% | 12,62% | - | US$371,12 | - |
| 6164 |  Good Driver Reward Token GDRT | US$0,000000000654 | 1,41% | 24,24% | - | US$370,97 | - |
| 6165 |  OASISBloc OSB | US$0,008071 | 0,01% | 0,04% | - | US$370,04 | - |
| 6166 |  Setter Protocol SET | US$0,004402 | -2,77% | 2,57% | - | US$367,14 | - |
| 6167 |  Auroracoin AUR | US$0,03235 | 14,39% | -16,31% | - | US$366,75 | - |
| 6168 |  Black Eye Galaxy BYG | US$0,00002632 | -21,51% | 6,30% | - | US$366,13 | - |
| 6169 |  xCRX XCRX | US$0,01657 | 1,29% | 33,53% | - | US$365,16 | - |
| 6170 |  For Meta World 4MW | US$0,000001527 | 0,88% | 10,39% | - | US$362,83 | - |
| 6171 |  DOJO Coin DOJO COIN | US$0,00001439 | 0,11% | -8,14% | - | US$362,29 | - |
| 6172 |  Restore Truth Token RTT | US$0,00006466 | -0,62% | 3,72% | - | US$362,13 | - |
| 6173 |  BlockBlend BBL | US$0,009809 | 0,48% | 13,10% | - | US$360,92 | - |
| 6174 |  GovWorld GOV | US$0,002988 | 0,09% | -3,95% | - | - | - |
| 6175 |  nSights DeFi Trader NSI | US$0,000000003748 | 0,64% | 10,41% | - | US$359,58 | - |
| 6176 |  Meta META | US$0,0000002002 | 0,79% | 12,10% | - | US$359,29 | - |
| 6177 |  50x.com 50X | US$0,04314 | -2,01% | -4,45% | - | US$358,60 | - |
| 6178 |  Staked TAROT XTAROT | US$0,05172 | -18,65% | 6,71% | - | US$358,86 | - |
| 6179 |  MsgSender MSG | US$0,07979 | 0,12% | 46,74% | - | US$356,63 | - |
| 6180 |  Greyhound GREYHOUND | US$0,0000009501 | 2,16% | -4,96% | - | US$355,07 | - |
| 6181 |  MondayClub MONDAY | US$0,1651 | 0,62% | 9,03% | - | US$353,04 | - |
| 6182 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$27,48 | 4,34% | 14,41% | - | US$352,40 | - |
| 6183 |  PokeDX PDX | US$0,006756 | 1,94% | 9,48% | - | US$351,11 | - |
| 6184 |  XGOLD COIN XGOLD | US$0,001384 | 5,56% | -37,83% | - | US$349,99 | - |
| 6185 |  DYOR Token DYOR | US$0,000003057 | 0,00% | 11,72% | - | US$301,93 | - |
| 6186 |  A2A A2A | US$0,01192 | 0,74% | 5,62% | - | US$348,83 | - |
| 6187 |  MEV Repellent MEVREPEL | US$0,00007736 | 8,55% | 11,55% | - | US$347,05 | - |
| 6188 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 1,45% | 14,79% | - | US$344,37 | - |
| 6189 |  Genesis Finance GEFI | US$0,00001796 | 1,46% | 12,77% | - | US$343,43 | - |
| 6190 |  Arix ARIX | US$0,2340 | 0,01% | 1,34% | - | US$343,32 | - |
| 6191 |  Digimon Rabbit DRB | US$0,000000000000 | -0,45% | -6,57% | - | US$341,52 | - |
| 6192 |  Dash Diamond DASHD | US$0,003958 | -2,75% | -10,61% | - | US$341,16 | - |
| 6193 |  xMooney XM | US$0,00003248 | 1,28% | 8,82% | - | US$280,86 | - |
| 6194 |  ODEM ODE | US$0,0007398 | 0,65% | 1,84% | - | US$337,88 | - |
| 6195 |  NFTStyle NFTSTYLE | US$0,000000000142 | 5,35% | 16,00% | - | US$337,40 | - |
| 6196 |  NFTBlackMarket NBM | US$0,000000000292 | 4,54% | 15,60% | - | US$335,68 | - |
| 6197 |  Orca AVAI AVAI | US$0,9932 | -2,94% | 0,24% | - | US$334,48 | - |
| 6198 |  NOSHIT NSH | US$0,000000000003 | 0,11% | 11,32% | - | US$333,91 | - |
| 6199 |  The Fire Token XFR | US$0,00000001901 | -61,21% | 150,18% | - | US$333,12 | - |
| 6200 |  Cylum Finance CYM | US$0,000006181 | 4,09% | -14,16% | - | US$332,26 | - |
Tabel di atas menampilkan halaman 124 dari total 178 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.