Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  RPS LEAGUE RPS | US$0,01337 | 1,25% | 9,51% | - | US$332,55 | - |
| 6202 |  XList XLIST | US$0,003112 | 10,22% | 21,84% | - | US$331,43 | - |
| 6203 |  OFFLINE OFF | US$0,0003955 | 11,43% | 26,62% | - | US$330,99 | - |
| 6204 |  Waves Ducks EGG | US$9,03 | -16,32% | -44,04% | - | US$330,61 | - |
| 6205 |  BerylBit BRB | US$0,0009970 | 1,62% | 3,36% | - | US$330,28 | - |
| 6206 |  xMooney XM | US$0,00003447 | 6,13% | 16,01% | - | US$388,38 | - |
| 6207 |  JoJos Adventure JOJO | US$19,39 | -1,01% | -12,66% | - | US$328,15 | - |
| 6208 |  Goldex Token GLDX | US$0,06551 | 3,49% | -12,39% | - | US$327,28 | - |
| 6209 |  Exohood EXO | US$0,0006039 | -1,52% | -1,85% | - | US$327,23 | - |
| 6210 |  NanoMeter Bitcoin NMBTC | US$0,00000004714 | 1,10% | 3,40% | - | US$327,01 | - |
| 6211 |  Setter Protocol SET | US$0,004293 | -2,48% | -9,77% | - | US$326,14 | - |
| 6212 |  RUN TOGETHER RUN | US$0,009128 | 2,15% | -5,60% | - | US$326,07 | - |
| 6213 |  DotOracle DTO | US$0,007602 | 2,72% | 8,62% | - | US$322,53 | - |
| 6214 |  MaticVerse Mverse | US$0,0000001038 | 1,58% | 18,94% | - | US$321,72 | - |
| 6215 |  Glide Finance GLIDE | US$0,009591 | 2,03% | 6,68% | - | US$321,29 | - |
| 6216 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$25,72 | -6,42% | 7,28% | - | US$321,00 | - |
| 6217 |  Quartz QTZ | US$0,0004048 | 1,04% | -6,12% | - | US$319,63 | - |
| 6218 |  Verve VERVE | US$0,0006398 | 2,75% | 11,44% | - | US$319,71 | - |
| 6219 |  Lithium Ventures IONS | US$0,004573 | 1,13% | -6,91% | - | US$317,30 | - |
| 6220 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000176 | 3,45% | 10,81% | - | US$317,16 | - |
| 6221 |  Choice Coin CHOICE | US$0,0001286 | -3,72% | -6,28% | - | US$314,74 | - |
| 6222 |  Age of Tanks A.O.T | US$0,0006227 | 1,54% | 8,84% | - | US$315,86 | - |
| 6223 |  BNPL Pay BNPL | US$0,0009420 | 8,37% | 9,57% | - | US$315,21 | - |
| 6224 |  Rice Wallet RICE | US$0,002497 | -0,97% | 2,84% | - | US$313,94 | - |
| 6225 |  Santa Coin SANTA | US$0,000000001417 | 1,18% | 2,08% | - | US$327,69 | - |
| 6226 |  VeldoraBSC VDORA | US$0,000000000063 | -3,02% | 3,58% | - | US$313,70 | - |
| 6227 |  DGPayment DGP | US$0,003901 | -2,49% | 50,07% | - | US$313,56 | - |
| 6228 |  MetaCash META | US$0,000000000344 | 3,36% | 15,98% | - | US$313,46 | - |
| 6229 |  2023 MOON 2023MOON | US$0,0000004429 | 3,33% | 12,32% | - | US$312,61 | - |
| 6230 |  Tikky Inu TIKKY | US$0,000000000028 | -4,40% | -31,75% | - | US$309,95 | - |
| 6231 |  Bountie Hunter BOUNTIE | US$0,0002346 | 0,38% | 9,41% | - | US$309,16 | - |
| 6232 |  Lulu Market LUCK | US$0,00007292 | -0,19% | -3,44% | - | US$307,44 | - |
| 6233 |  For Meta World 4MW | US$0,000001549 | 1,44% | 10,80% | - | US$306,44 | - |
| 6234 |  AGOV (ANSWER Governance) AGOV | US$0,004372 | -1,08% | -0,62% | - | US$305,92 | - |
| 6235 |  MORK MORK | US$0,3081 | 2,16% | 25,20% | - | US$303,76 | - |
| 6236 |  Survive SURV | US$0,00000008736 | 0,69% | 13,37% | - | US$303,25 | - |
| 6237 |  ShibaCorgi SHICO | US$0,000000000000 | -4,00% | 4,35% | - | US$302,55 | - |
| 6238 |  SwinCoin SWIN | US$0,000001119 | -22,63% | 12,93% | - | US$302,50 | - |
| 6239 |  DragonMaster TOTEM | US$0,001212 | 1,37% | 7,72% | - | US$302,28 | - |
| 6240 |  Continuum World UM | US$0,002343 | 1,77% | -7,25% | - | US$302,04 | - |
| 6241 |  Kitty Solana KITTY | US$0,00007132 | 11,78% | 1,00% | - | US$124,79 | - |
| 6242 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000008 | 8,58% | 42,67% | - | US$299,93 | - |
| 6243 |  MetaSpace REIT MREIT | US$0,0001299 | -1,86% | -43,67% | - | US$299,39 | - |
| 6244 |  SPRINK SPRINK | US$0,1599 | -10,49% | -11,33% | - | US$298,86 | - |
| 6245 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 4,52% | 9,07% | - | US$295,38 | - |
| 6246 |  Creator Protocol CRE | US$0,000000003825 | -1,65% | -34,53% | - | US$295,16 | - |
| 6247 |  TWITTERDOGE TDOGE | US$0,00000009466 | -14,80% | -16,10% | - | US$293,16 | - |
| 6248 |  AK12 AK12 | US$0,02713 | 2,93% | 8,48% | - | US$228,45 | - |
| 6249 |  Tokenize Xchange TKX | US$6,65 | 1,90% | 6,82% | - | US$292,34 | - |
| 6250 |  Dignity Gold DIGAU | US$2,14 | 3,05% | -1,25% | - | US$290,62 | - |
Tabel di atas menampilkan halaman 125 dari total 178 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.