Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  GaStream GSTRM | US$0,0001010 | -1,46% | 16,71% | - | US$219,24 | - |
| 6352 |  JP3Gvault JP3G | US$0,0001810 | -3,52% | 9,11% | - | US$223,25 | - |
| 6353 |  Strudel Finance $TRDL | US$0,006012 | 3,00% | 45,65% | - | US$222,05 | - |
| 6354 |  Babacoin BBC | US$0,00005301 | -20,29% | -14,34% | - | US$219,95 | - |
| 6355 |  Polygon HBD pHBD | US$0,9968 | -1,91% | 0,50% | - | US$219,79 | - |
| 6356 |  OOGI OOGI | US$0,000004663 | 1,74% | -29,40% | - | US$218,88 | - |
| 6357 |  Immortl IMRTL | US$0,00001883 | 0,38% | 10,81% | - | US$217,20 | - |
| 6358 |  AnonyDoxx ADXX | US$0,00001456 | 2,28% | 12,61% | - | US$216,62 | - |
| 6359 |  Winterdog WDOG | US$0,00002631 | -0,60% | -16,23% | - | US$216,22 | - |
| 6360 |  Coco Swap COCO | US$0,000009267 | -1,56% | 3,15% | - | US$215,57 | - |
| 6361 |  RadioShack New World Order RSTATE | US$0,06826 | 5,15% | -18,52% | - | US$215,57 | - |
| 6362 |  Potato POTATO | US$0,00000002722 | -1,18% | 15,71% | - | US$215,02 | - |
| 6363 |  PAYZ PAYMENTS PAYZ | US$0,0005387 | 90,50% | 106,03% | - | US$214,60 | - |
| 6364 |  Assent Protocol ASNT | US$0,0001491 | 4,13% | 16,89% | - | US$214,12 | - |
| 6365 |  DecaSwap DECA | US$0,4841 | -0,06% | -0,38% | - | US$213,01 | - |
| 6366 |  Project X XIL | US$0,005421 | 0,20% | 10,66% | - | US$213,00 | - |
| 6367 |  Dead Knight Metaverse DKM | US$0,00005601 | 0,17% | -6,32% | - | US$212,85 | - |
| 6368 |  Kitty Kat Coin KATS | US$0,02878 | 0,86% | -10,31% | - | US$212,79 | - |
| 6369 |  Era7: Game of Truth GOT | US$0,004956 | -14,30% | -25,39% | - | US$208,83 | - |
| 6370 |  Generous Robots DAO GEAR | US$0,002043 | 33,06% | 41,13% | - | US$211,37 | - |
| 6371 |  Medi Token MEDI | US$0,000000000000 | 7,02% | 9,29% | - | US$211,28 | - |
| 6372 |  Treasury of the City TOC | US$0,00003903 | 36,88% | 39,62% | - | US$211,16 | - |
| 6373 |  NitroFloki NIFLOKI | US$0,00004586 | 5,94% | 19,19% | - | US$211,15 | - |
| 6374 |  LaserEyes LSR | US$0,002093 | 0,76% | 11,15% | - | US$210,48 | - |
| 6375 |  Swole Doge SWOLE | US$0,00001141 | -1,07% | 31,56% | - | US$210,31 | - |
| 6376 |  Lyfe Silver LSILVER | US$0,5427 | 2,72% | 4,46% | - | US$210,22 | - |
| 6377 |  CrazySharo SHARO | US$0,000006909 | 0,74% | 4,95% | - | US$209,72 | - |
| 6378 |  TATA Coin TATA | US$0,006638 | 3,62% | 12,32% | - | US$209,59 | - |
| 6379 |  Wanda Exchange WE | US$0,007184 | 1,10% | -2,26% | - | US$209,37 | - |
| 6380 |  Blitz Labs BLITZ | US$0,005208 | 0,66% | -4,22% | - | US$208,97 | - |
| 6381 |  AstroGrow ATG | US$0,00003196 | -3,11% | 12,64% | - | US$208,83 | - |
| 6382 |  Glowston GLON | US$0,000000000996 | 3,64% | 2,53% | - | US$208,63 | - |
| 6383 |  Adv3nturer Silver SILVER | US$0,000001409 | -13,30% | -27,18% | - | US$207,90 | - |
| 6384 |  CrossSwap CSWAP | US$0,008013 | 3,26% | -9,34% | - | US$207,89 | - |
| 6385 |  New Frontier Presents NFP | US$0,008002 | 2,57% | 15,36% | - | US$207,87 | - |
| 6386 |  BeforeCoinMarketCap BCMC1 | US$0,001447 | 1,39% | 1,83% | - | US$207,08 | - |
| 6387 |  Totoro Inu TOTORO | US$0,000000000000 | 2,89% | 14,94% | - | US$207,18 | - |
| 6388 |  Bonfire BONFIRE | US$0,000000005345 | 2,31% | 13,62% | - | US$206,89 | - |
| 6389 |  KSwap KST | US$0,0004321 | 1,25% | 2,91% | - | US$204,67 | - |
| 6390 |  The Everlasting Parachain ELP | US$0,02426 | 0,49% | 5,64% | - | US$206,81 | - |
| 6391 |  Slime Royale Cupid Essence SCE | US$0,001004 | 0,34% | -0,01% | - | US$206,42 | - |
| 6392 |  TrustNFT TRUSTNFT | US$0,0002635 | 1,81% | 11,71% | - | US$205,94 | - |
| 6393 |  Seedling Token SDLN | US$0,01705 | 0,31% | -3,22% | - | US$205,69 | - |
| 6394 |  Octorand OCTO | US$0,2904 | 3,34% | 21,96% | - | US$203,68 | - |
| 6395 |  IOEX IOEX | US$0,002401 | 0,01% | 4,40% | - | US$204,50 | - |
| 6396 |  GYSR GYSR | US$0,07686 | 2,31% | 8,62% | - | US$153,41 | - |
| 6397 |  GreenZoneX GZX | US$0,00004798 | -7,88% | 5,43% | - | US$202,41 | - |
| 6398 |  Plutonians RPC | US$0,00004384 | 0,19% | 3,98% | - | US$200,95 | - |
| 6399 |  Kanga Exchange Token KNG | US$3,04 | 0,73% | -19,47% | - | US$200,22 | - |
| 6400 |  Dinger Token DINGER | US$0,000001095 | -2,88% | -5,63% | - | US$200,07 | - |
Tabel di atas menampilkan halaman 128 dari total 178 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.