Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  GNFT GNFT | US$2,99 | -0,03% | 1,50% | - | US$131,70 | - |
| 6552 |  DRIVENx DVX | US$0,003693 | 1,65% | 13,15% | - | US$130,91 | - |
| 6553 |  Kodi Coin KODI | US$0,000003707 | 3,10% | 11,97% | - | US$130,93 | - |
| 6554 |  DIAMOND DIAMOND | US$17,00 | 9,69% | -5,51% | - | US$130,80 | - |
| 6555 |  Artizen ATNT | US$0,003231 | 8,77% | -7,67% | - | US$130,15 | - |
| 6556 |  TrusterCoin TSC | US$0,00001752 | 32,89% | 42,36% | - | US$129,41 | - |
| 6557 |  Investin IVN | US$0,03969 | 9,31% | 38,00% | - | US$125,03 | - |
| 6558 |  MIDA Token MIDA | US$0,02280 | -3,01% | -11,47% | - | US$128,02 | - |
| 6559 |  WorldCoin WDC | US$0,006901 | -4,15% | 17,00% | - | US$127,99 | - |
| 6560 |  GreenFuel GREENFUEL | US$0,002694 | 3,47% | 15,39% | - | US$127,96 | - |
| 6561 |  New Year Token NYT | US$0,0004317 | -0,55% | 5,78% | - | US$127,56 | - |
| 6562 |  MetaBomb MTB | US$0,0003291 | -1,04% | -3,82% | - | US$127,25 | - |
| 6563 |  Alpha Capital (New) ACAP | US$0,0001526 | 3,78% | 40,73% | - | US$126,77 | - |
| 6564 |  Limestone Network LIMEX | US$0,0001124 | 8,70% | 8,20% | - | US$126,49 | - |
| 6565 |  Ulti Arena ULTI | US$0,00000009024 | -14,18% | -18,66% | - | US$126,24 | - |
| 6566 |  HUNNY FINANCE HUNNY | US$0,006711 | 2,53% | 5,88% | - | US$126,16 | - |
| 6567 |  TreeDefi SEED | US$0,05824 | 1,05% | 6,18% | - | US$125,88 | - |
| 6568 |  Snail Trail SLIME | US$0,001914 | 3,68% | 34,59% | - | US$125,18 | - |
| 6569 |  KillSwitch KSW | US$0,02608 | 0,97% | -2,39% | - | US$124,68 | - |
| 6570 |  Ninenoble NNN | US$0,000000000022 | 5,26% | 17,74% | - | US$124,13 | - |
| 6571 |  panKUKU KUKU | US$0,000005522 | 15,03% | -29,80% | - | US$124,09 | - |
| 6572 |  Snapy SPY | US$0,0001850 | 3,90% | 37,49% | - | US$123,60 | - |
| 6573 |  GENZ Token GENZ | US$0,008796 | 1,70% | 1,83% | - | US$121,73 | - |
| 6574 |  ROPE Token ROPE | US$0,01244 | 2,78% | 5,60% | - | US$119,04 | - |
| 6575 |  ACRIA ACRIA | US$0,09772 | 13,71% | 9,84% | - | US$122,52 | - |
| 6576 |  Oogear OG | US$0,0001002 | 7,03% | 22,16% | - | US$122,32 | - |
| 6577 |  Anypad APAD | US$0,0005116 | 3,49% | 13,13% | - | US$122,18 | - |
| 6578 |  Amatsu-Mikaboshi MIKABOSHI | US$0,00000009875 | 1,31% | -13,31% | - | US$121,07 | - |
| 6579 |  LAMEA LAMEA | US$0,00001213 | 5,25% | 1,36% | - | US$120,97 | - |
| 6580 |  Penrose Finance PEN | US$0,0004449 | 1,94% | 2,35% | - | US$120,67 | - |
| 6581 |  Aircoins AIRX | US$0,00001311 | -0,49% | -10,68% | - | US$121,00 | - |
| 6582 |  Pocket Arena POC | US$0,05003 | -0,09% | -0,04% | - | US$120,38 | - |
| 6583 |  Relevant REL | US$0,01812 | 0,50% | 1,29% | - | US$120,09 | - |
| 6584 |  Electric Cash ELCASH | US$0,7152 | 2,16% | 6,77% | - | US$119,83 | - |
| 6585 |  A2A A2A | US$0,01196 | 0,38% | 5,31% | - | US$119,52 | - |
| 6586 |  HappyLand HPL | US$0,001819 | 0,02% | -3,96% | - | US$119,16 | - |
| 6587 |  Quidax Token QDX | US$0,004842 | 2,12% | -11,23% | - | US$118,28 | - |
| 6588 |  Dhabi Coin DBC | US$0,00007373 | 7,28% | -3,21% | - | US$118,43 | - |
| 6589 |  Atlantis Loans ATL | US$0,1160 | 0,11% | -7,00% | - | US$118,13 | - |
| 6590 |  Omni Consumer Protocols OCP | US$0,008177 | 0,29% | 1,28% | - | US$117,54 | - |
| 6591 |  Presale.World PRESALE | US$0,001616 | 2,19% | 11,93% | - | US$116,97 | - |
| 6592 |  Story STORY | US$0,00002776 | 4,09% | 6,23% | - | US$116,91 | - |
| 6593 |  RedFEG REDFEG | US$0,000000000000 | 1,64% | 12,02% | - | US$116,67 | - |
| 6594 |  Last Survivor LSC | US$0,0002258 | -0,04% | 6,43% | - | US$116,51 | - |
| 6595 |  DeFiato DFIAT | US$0,004771 | 0,63% | 8,27% | - | US$115,93 | - |
| 6596 |  Atlantis Loans Polygon ATLX | US$0,007827 | 15,27% | -34,74% | - | US$115,78 | - |
| 6597 |  France Fan Token FRA | US$0,0005056 | 1,95% | 6,99% | - | US$115,47 | - |
| 6598 |  Alita Finance ALI | US$0,08462 | 0,62% | 2,90% | - | US$115,30 | - |
| 6599 |  EnreachDAO NRCH | US$1,78 | 3,73% | 7,64% | - | US$115,29 | - |
| 6600 |  ACryptoS ACS | US$0,5274 | 0,98% | 9,99% | - | US$114,93 | - |
Tabel di atas menampilkan halaman 132 dari total 178 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.