Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  BURNZ BURNZ | US$0,0005035 | 13,17% | 8,22% | - | US$174,94 | - |
| 6452 |  Retsuko SUKO | US$0,0001719 | 0,01% | -17,93% | - | US$174,92 | - |
| 6453 |  GrimaceCoin GRIMACE | US$0,6192 | 2,53% | 16,53% | - | US$174,74 | - |
| 6454 |  PAW PAW | US$0,0000009302 | -5,09% | 9,46% | - | US$174,51 | - |
| 6455 |  Microsoft Tokenized Stock Defichain DMSFT | US$142,27 | -6,66% | 2,94% | - | US$173,34 | - |
| 6456 |  UMetaWorld UMW | US$0,01744 | -0,15% | -11,69% | - | US$170,90 | - |
| 6457 |  Endless Board Game ENG | US$0,0007339 | -18,38% | -37,97% | - | US$170,52 | - |
| 6458 |  BUSDX BUSDX | US$0,0003146 | 1,78% | 8,70% | - | US$170,28 | - |
| 6459 |  FastSwap (BSC) FAST | US$0,0004075 | 2,19% | 4,76% | - | US$170,11 | - |
| 6460 |  Universal Store of Value USV | US$18,98 | -3,53% | 23,74% | - | US$169,96 | - |
| 6461 |  ALLPAYCOIN APCG | US$0,03391 | -18,30% | 2,47% | - | US$169,70 | - |
| 6462 |  Liquid Collectibles LICO | US$0,001605 | 2,73% | -1,62% | - | US$169,33 | - |
| 6463 |  Lunes LUNES | US$0,003783 | -4,54% | -7,02% | - | US$167,35 | - |
| 6464 |  Scary Bunny SB | US$0,000000000000 | 2,63% | 15,20% | - | US$167,73 | - |
| 6465 |  Kurobi KURO | US$0,002952 | 0,35% | 0,51% | - | US$162,08 | - |
| 6466 |  Meme Lordz $LORDZ | US$0,002775 | 3,15% | 12,39% | - | US$165,68 | - |
| 6467 |  AZ World SocialFi AZW | US$0,0002350 | 1,99% | -8,96% | - | US$165,00 | - |
| 6468 |  AurusX AX | US$2,93 | 5,73% | 5,73% | - | US$164,80 | - |
| 6469 |  FIFADOGE FDOGE | US$0,00000002406 | 93,36% | 158,99% | - | US$163,99 | - |
| 6470 |  CroxSwap CROX | US$0,007208 | 42,78% | 75,63% | - | US$163,69 | - |
| 6471 |  BabyApe BABYAPE | US$0,000003981 | 1,11% | -20,81% | - | US$163,17 | - |
| 6472 |  Vanity VNY | US$0,00007241 | 2,93% | 14,34% | - | US$162,56 | - |
| 6473 |  MetaToll TAX | US$0,000000003625 | 11,94% | 19,31% | - | US$162,55 | - |
| 6474 |  Vangold VGD | US$0,000003495 | 10,55% | 20,86% | - | US$162,31 | - |
| 6475 |  STIPS STIPS | US$0,001455 | 4,06% | 12,87% | - | US$161,54 | - |
| 6476 |  Litecash CASH | US$0,0006607 | -8,92% | 1,41% | - | US$159,28 | - |
| 6477 |  Black Dragon Society BDS | US$0,00000008365 | 5,66% | -0,80% | - | US$158,93 | - |
| 6478 |  Morpho Network MORPHO | US$0,004338 | 1,01% | -7,18% | - | US$158,75 | - |
| 6479 |  Smart Marketing Token SMT | US$0,05301 | -24,60% | -19,66% | - | US$158,04 | - |
| 6480 |  UltimoGG ULTGG | US$0,000000000131 | 3,15% | 12,78% | - | US$157,82 | - |
| 6481 |  Compound Wrapped BTC CWBTC | US$400,32 | 5,34% | 16,99% | - | US$157,10 | - |
| 6482 |  2omb Finance 2OMB | US$0,009650 | 7,07% | 23,15% | - | US$157,51 | - |
| 6483 |  Myriad Social MYRIA | US$0,0001859 | 73,07% | 7,76% | - | - | - |
| 6484 |  GameStation GAMER | US$0,006807 | 1,19% | 20,82% | - | US$157,32 | - |
| 6485 |  Speed Star JOC JOC | US$0,00006277 | 4,04% | 17,82% | - | US$156,38 | - |
| 6486 |  Lumenswap LSP | US$0,006681 | 0,01% | 0,05% | - | US$157,03 | - |
| 6487 |  Kenshi KENSHI | US$0,00000008674 | -0,08% | 0,46% | - | US$156,91 | - |
| 6488 |  Space Vikings SVT | US$0,000000000139 | 3,32% | 13,72% | - | US$156,87 | - |
| 6489 |  WealthSecrets WSC | US$0,00001326 | 1,90% | 22,48% | - | US$156,18 | - |
| 6490 |  CYBER SOCCER COCA | US$0,00000005731 | 2,34% | 11,58% | - | US$155,93 | - |
| 6491 |  LuckyChip LC | US$0,001626 | -0,66% | -0,75% | - | US$155,09 | - |
| 6492 |  GenshinFlokiInu GFloki | US$0,000000001205 | 0,92% | 12,64% | - | US$154,88 | - |
| 6493 |  Neuron Chain NEURON | US$0,000000003550 | -7,23% | 2,68% | - | US$154,76 | - |
| 6494 |  MicroCreditToken 1MCT | US$0,000004539 | -43,08% | -61,28% | - | US$154,63 | - |
| 6495 |  TokenBank TBANK | US$0,0005927 | 0,90% | 15,19% | - | US$154,19 | - |
| 6496 |  Matic Launchpad MATICPAD | US$0,0001402 | 1,79% | 5,96% | - | US$153,99 | - |
| 6497 |  $FiPi FIPI | US$0,01084 | 1,89% | 14,98% | - | US$153,73 | - |
| 6498 |  EverestCoin EVCoin | US$0,0000002642 | 2,43% | 40,44% | - | US$173,58 | - |
| 6499 |  Unreal Finance UGT | US$0,002418 | 21,43% | 35,23% | - | US$153,42 | - |
| 6500 |  Future FTR | US$0,4870 | -10,96% | 23,42% | - | US$150,63 | - |
Tabel di atas menampilkan halaman 130 dari total 178 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.