Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Dough DOUGH | US$0,0001446 | 2,63% | 16,70% | - | US$98,76 | - |
| 6652 |  Famous Fox Federation FOXY | US$0,003900 | 9,96% | 23,98% | - | US$97,53 | - |
| 6653 |  Intexcoin INTX | US$0,0001715 | 3,77% | 10,11% | - | US$96,91 | - |
| 6654 |  MetFX Watch To Earn MFX | US$0,00003266 | 3,45% | 13,85% | - | US$96,17 | - |
| 6655 |  NEXUSPAD PROTOCOL NEXUS | US$0,002728 | 1,47% | 11,08% | - | US$95,99 | - |
| 6656 |  MetaFinance MF1 | US$0,01499 | 7,08% | 8,08% | - | US$95,98 | - |
| 6657 |  Uniqly UNIQ | US$0,08506 | 1,54% | 12,95% | - | US$95,71 | - |
| 6658 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$52,35 | -6,54% | 7,07% | - | US$95,70 | - |
| 6659 |  HASH Token HASH | US$0,001348 | -0,46% | -3,22% | - | US$95,35 | - |
| 6660 |  Flashloans.com FLASH | US$0,0004043 | 0,07% | 20,47% | - | US$94,97 | - |
| 6661 |  Pink Panther Lovers PPL | US$0,000000000003 | 2,89% | 14,48% | - | US$94,63 | - |
| 6662 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000016 | 2,78% | 10,51% | - | US$93,82 | - |
| 6663 |  MACH Project MACH | US$0,01315 | 4,18% | 82,78% | - | US$94,25 | - |
| 6664 |  Eroverse ERO | US$0,000002254 | 0,49% | -6,12% | - | - | - |
| 6665 |  American Shiba USHIBA | US$0,000000000004 | 9,93% | 7,92% | - | US$93,98 | - |
| 6666 |  GenesisDefi GENF | US$0,00002503 | 2,11% | 10,27% | - | US$93,88 | - |
| 6667 |  LinkPool LPL | US$0,2448 | 4,28% | 12,24% | - | US$93,97 | - |
| 6668 |  ONE PIECE ONEPIECE | US$0,000000000190 | 1,00% | 725,49% | - | US$93,65 | - |
| 6669 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -0,26% | 10,85% | - | US$93,25 | - |
| 6670 |  Nerian Network NERIAN | US$0,005401 | 1,90% | -1,77% | - | US$93,11 | - |
| 6671 |  SpiceUSD USDS | US$0,1771 | 3,28% | 5,59% | - | US$92,82 | - |
| 6672 |  DOLA Borrowing Right DBR | US$0,04633 | 0,23% | -0,84% | - | US$92,47 | - |
| 6673 |  KaraStar UMY UMY | US$0,001021 | 1,82% | 8,80% | - | US$92,14 | - |
| 6674 |  Starname IOV | US$0,004540 | 3,70% | 26,89% | - | US$91,89 | - |
| 6675 |  Degenerate Ape Academy Floor Index DAPE | US$1,03 | 36,51% | 43,58% | - | US$91,38 | - |
| 6676 |  ASIX+ ASIX+ | US$0,0000001195 | 3,64% | 12,81% | - | US$91,59 | - |
| 6677 |  BikeN BKN | US$0,000000009500 | 1,75% | 0,86% | - | US$91,52 | - |
| 6678 |  SmarterCoin (SMRTr) SMRTR | US$0,00000008106 | 3,45% | 28,16% | - | US$91,32 | - |
| 6679 |  Fish FISH | US$0,000000001320 | 3,19% | -0,20% | - | US$91,20 | - |
| 6680 |  Forge Finance FORGE | US$0,002330 | 2,17% | 10,54% | - | US$35,97 | - |
| 6681 |  CR7DAO CR7 | US$0,000000008025 | 2,22% | 14,10% | - | US$90,44 | - |
| 6682 |  GM Holding GM | US$0,00001212 | 1,24% | -30,83% | - | US$90,11 | - |
| 6683 |  JackpotDoge JPD | US$0,0003375 | 3,87% | -28,03% | - | US$90,01 | - |
| 6684 |  Afrep AFREP | US$0,009371 | 1,85% | 6,38% | - | US$89,51 | - |
| 6685 |  Amun Polygon Ecosystem Index PECO | US$0,00000002890 | -11,03% | -55,89% | - | US$89,24 | - |
| 6686 |  Owloper Owl OWL | US$0,005223 | 2,22% | 24,82% | - | US$89,22 | - |
| 6687 |  Grape Network GRAPE | US$0,001904 | -0,24% | -16,23% | - | US$89,10 | - |
| 6688 |  Bondly BOND | US$0,0002280 | 0,11% | -3,64% | - | US$88,96 | - |
| 6689 |  Rens Token RENS | US$0,00003545 | 4,92% | 19,65% | - | US$88,93 | - |
| 6690 |  Cry Cat Coin CRYY | US$0,000002171 | 3,04% | -6,23% | - | US$86,83 | - |
| 6691 |  SkyBridger SKBR | US$0,0004199 | 6,56% | 19,37% | - | US$88,04 | - |
| 6692 |  The Next World Coin TNC | US$0,004356 | 2,22% | -10,24% | - | US$87,29 | - |
| 6693 |  Matrix Protocol MTX | US$0,000000000653 | 2,75% | 9,26% | - | US$86,19 | - |
| 6694 |  MoonEdge MOONED | US$0,003219 | -1,32% | 0,30% | - | US$85,83 | - |
| 6695 |  MCF Token MCF | US$0,001890 | 24,36% | 8,05% | - | US$85,69 | - |
| 6696 |  Obsidium OBS | US$0,005336 | 11,15% | 166,86% | - | US$85,47 | - |
| 6697 |  Voltage VOLT | US$0,01404 | 1,07% | 1,00% | - | US$85,34 | - |
| 6698 |  Adamant ADDY | US$0,2062 | 2,31% | 14,16% | - | US$85,07 | - |
| 6699 |  VisaMetaFi VISA | US$0,0000001274 | -6,50% | -32,67% | - | US$85,05 | - |
| 6700 |  GADGETWAR GWAR | US$0,0002624 | -0,43% | -4,17% | - | US$84,95 | - |
Tabel di atas menampilkan halaman 134 dari total 178 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.