Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  UNIVERSE ISLAND UIM | US$0,000005019 | -0,41% | 2,79% | - | US$54,45 | - |
| 6852 |  The Essential Coin ESC | US$0,000000000199 | 6,80% | 17,44% | - | US$54,26 | - |
| 6853 |  Teneo TEN | US$0,002171 | -0,24% | -5,12% | - | US$53,85 | - |
| 6854 |  Degen Dex DEGN | US$0,000001048 | -0,21% | 4,15% | - | US$53,80 | - |
| 6855 |  xDollar Stablecoin XUSD | US$1,07 | 1,73% | 1,59% | - | US$53,77 | - |
| 6856 |  Community Doge Coin CCDOGE | US$0,000000000011 | 3,53% | -93,08% | - | US$53,76 | - |
| 6857 |  Polychain Monsters Land Genesis Token PMLG | US$0,0002466 | 15,66% | 16,64% | - | US$53,60 | - |
| 6858 |  DigiDinar Token DDRT | US$0,005499 | 0,49% | 1,41% | - | US$53,43 | - |
| 6859 |  Star Chain STAR1 | US$0,03561 | 2,90% | -4,77% | - | US$34,33 | - |
| 6860 |  Captain Inu CPTINU | US$0,000000000833 | -50,46% | -19,86% | - | US$52,75 | - |
| 6861 |  Red Floki REDFLOKI | US$0,000000000064 | 4,82% | 101,16% | - | US$52,72 | - |
| 6862 |  Proof Of Memes ETH2.0 | US$0,00000004582 | 3,82% | -27,38% | - | US$52,68 | - |
| 6863 |  Heal The World HEAL | US$0,0000001962 | 148,49% | 10,73% | - | US$52,66 | - |
| 6864 |  Astro Verse ASV | US$0,000007001 | 1,02% | 9,83% | - | US$52,65 | - |
| 6865 |  Zombie Runner ZOMBIE | US$0,000006885 | 1,63% | -19,10% | - | US$52,41 | - |
| 6866 |  Astro Cash ASTRO | US$0,09227 | 1,17% | 10,63% | - | US$52,37 | - |
| 6867 |  Lumi Credits LUMI | US$0,005730 | 4,51% | 11,21% | - | US$52,21 | - |
| 6868 |  ForceCowBoy FCB | US$0,0000005865 | 1,70% | 9,65% | - | US$51,87 | - |
| 6869 |  Perp Inu PERPI | US$0,1359 | 2,98% | 12,89% | - | US$51,86 | - |
| 6870 |  LiveNFT LIVENFT | US$0,00000004600 | -2,36% | 47,02% | - | US$51,84 | - |
| 6871 |  BabyCake BC2.1 | US$0,00000008985 | 45,07% | -27,47% | - | US$51,47 | - |
| 6872 |  PirateCash PIRATE | US$0,006102 | 2,45% | 5,36% | - | US$51,24 | - |
| 6873 |  DogeFather FATHER | US$0,000000000071 | 2,04% | 11,79% | - | US$51,29 | - |
| 6874 |  YoCoin YOCO | US$0,002509 | 2,16% | 4,66% | - | US$51,26 | - |
| 6875 |  Aelin AELIN | US$1.112,30 | 2,50% | 14,28% | - | US$51,23 | - |
| 6876 |  Multiverse Capital MVC | US$0,00000009379 | 0,80% | 5,17% | - | US$51,71 | - |
| 6877 |  Listenify AUDIO | US$0,0003856 | 13,55% | 13,91% | - | US$51,19 | - |
| 6878 |  EzyStayz EZY | US$0,002589 | 4,94% | 15,47% | - | US$50,90 | - |
| 6879 |  ASSARA ASSA | US$0,00000002737 | 1,12% | 10,86% | - | US$50,83 | - |
| 6880 |  vBSWAP VBSWAP | US$9,24 | 3,61% | 12,83% | - | US$50,83 | - |
| 6881 |  DeXit Network DXT | US$0,0006231 | 0,19% | 0,95% | - | US$50,73 | - |
| 6882 |  Pomicoin POMI | US$0,0000002501 | -7,40% | 4,22% | - | US$50,66 | - |
| 6883 |  rainSPIRIT RAINSPIRIT | US$0,007021 | 5,26% | 41,39% | - | US$50,66 | - |
| 6884 |  Vegasino VEGAS | US$0,00002762 | 2,21% | 9,11% | - | US$50,56 | - |
| 6885 |  BUMooN BUMN | US$0,000000000164 | 1,92% | 9,38% | - | US$50,39 | - |
| 6886 |  SaluS SLS | US$2,63 | 5,51% | -43,14% | - | US$50,20 | - |
| 6887 |  Bitcurate BTCR | US$0,003001 | 0,01% | 0,05% | - | US$50,06 | - |
| 6888 |  Libfx LIBFX | US$0,01000 | 0,01% | 0,05% | - | US$50,02 | - |
| 6889 |  MCOBIT MCT | US$0,001000 | 0,01% | 0,05% | - | US$50,02 | - |
| 6890 |  Drover Inu DROVERS | US$0,000009047 | -0,01% | 11,32% | - | US$49,95 | - |
| 6891 |  UangMarket UANG | US$0,000000000001 | 2,29% | 12,09% | - | US$49,94 | - |
| 6892 |  Dark Land Survival BIG | US$0,0008786 | 0,87% | -2,85% | - | US$49,89 | - |
| 6893 |  Nody NODY | US$0,000009197 | 1,48% | 2,72% | - | US$49,86 | - |
| 6894 |  SHUMI SHUMI | US$0,000002235 | 1,94% | 8,66% | - | US$49,82 | - |
| 6895 |  Pocket PCKT | US$0,000001572 | 1,97% | 13,09% | - | US$49,74 | - |
| 6896 |  CyBloc Battery Token CBT | US$0,0002561 | 0,37% | -4,63% | - | US$49,21 | - |
| 6897 |  Prostarter PROT | US$0,006201 | 0,01% | 3,38% | - | US$49,13 | - |
| 6898 |  Fight 4 Hope F4H | US$0,003217 | -0,15% | -1,16% | - | US$49,05 | - |
| 6899 |  CSR CSR | US$0,01410 | 5,80% | 14,53% | - | US$49,00 | - |
| 6900 |  PRiVCY PRIV | US$0,002787 | 64,13% | 49,48% | - | US$48,44 | - |
Tabel di atas menampilkan halaman 138 dari total 178 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.