Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Sleep Ecosystem SLEEP | US$0,0002715 | 12,71% | 14,22% | - | US$31,39 | - |
| 7052 |  Eloin ELOIN | US$0,000000000775 | 2,08% | 12,29% | - | US$31,22 | - |
| 7053 |  Shiba Inu Empire SHIBEMP | US$0,000000000021 | 6,25% | 5,58% | - | US$31,68 | - |
| 7054 |  Crypto Legions V3 BLV3 | US$0,01103 | -0,26% | -0,92% | - | US$30,93 | - |
| 7055 |  Wrapped Staked Olympus WSOHM | US$1.812,28 | 1,12% | 1,41% | - | US$30,79 | - |
| 7056 |  UMI UMI | US$0,01609 | 0,01% | 19,89% | - | US$30,78 | - |
| 7057 |  Flag Network FLAG | US$0,00001155 | 1,94% | -1,24% | - | US$30,74 | - |
| 7058 |  GrafenoCoin GFNC | US$0,000000000379 | -41,99% | 171,71% | - | US$30,71 | - |
| 7059 |  Barter BRTR | US$0,001915 | -12,77% | 9,50% | - | US$30,40 | - |
| 7060 |  AutoSingle AUTOS | US$0,01261 | 1,51% | 182,49% | - | US$30,12 | - |
| 7061 |  Morphie Network MRFI | US$0,000001398 | 0,60% | -15,00% | - | US$30,03 | - |
| 7062 |  ArbiNYAN NYAN | US$0,001749 | 2,86% | 13,10% | - | US$30,01 | - |
| 7063 |  EURONIN EURONIN | US$0,0002461 | 207,54% | 207,65% | - | US$30,01 | - |
| 7064 |  Cube Network CUBE | US$0,4472 | 0,01% | 0,05% | - | US$29,85 | - |
| 7065 |  PLUSPAD PLUS | US$0,0001125 | -8,76% | -7,16% | - | US$29,83 | - |
| 7066 |  Steak Token STEAK | US$0,006886 | -4,46% | 29,52% | - | US$29,67 | - |
| 7067 |  ADAM ADAM | US$0,000001455 | 2,87% | 16,28% | - | US$29,42 | - |
| 7068 |  Metaworld MW | US$0,00006110 | 0,14% | 5,72% | - | US$29,32 | - |
| 7069 |  Income Island Token INCOME | US$0,0000003973 | 3,15% | 27,08% | - | US$29,32 | - |
| 7070 |  Satopay Network STOP | US$0,000001452 | 2,38% | 14,36% | - | US$29,21 | - |
| 7071 |  Genebank Token GNBT | US$0,006101 | 0,01% | -18,63% | - | US$29,17 | - |
| 7072 |  AMETA $APLUS | US$0,00002735 | 1,14% | 11,03% | - | US$29,10 | - |
| 7073 |  The Dragon Gate KOI | US$0,00001366 | 0,00% | -0,41% | - | - | - |
| 7074 |  Alpha Petto Shells APES | US$0,001284 | 15,09% | 7,40% | - | US$28,85 | - |
| 7075 |  Value Finance VFT | US$0,00005059 | 3,13% | 5,74% | - | US$28,71 | - |
| 7076 |  NFTBlackMarket NBM | US$0,000000000298 | 2,11% | 16,43% | - | US$28,59 | - |
| 7077 |  Happiness HPNS | US$0,00001869 | 4,84% | 89,64% | - | US$28,64 | - |
| 7078 |  Ashera ASH | US$0,000003134 | -14,77% | 51,56% | - | US$28,36 | - |
| 7079 |  NADA Protocol Token NADA | US$0,002595 | 0,09% | 2,05% | - | US$28,32 | - |
| 7080 |  NFTL NFTL | US$0,001646 | 3,48% | 4,18% | - | US$28,29 | - |
| 7081 |  Jolofcoin JOL | US$0,0001055 | 6,10% | 17,42% | - | US$28,16 | - |
| 7082 |  Bamboo Coin BMBO | US$0,000001345 | -0,83% | -6,84% | - | US$28,24 | - |
| 7083 |  Pixl Coin PXLC | US$0,0003960 | 1,51% | -1,13% | - | US$28,18 | - |
| 7084 |  Dante Finance DANTE | US$0,009092 | 3,52% | 14,02% | - | US$30,48 | - |
| 7085 |  Dachshund DSD | US$0,0002073 | 2,22% | 11,66% | - | US$27,91 | - |
| 7086 |  The Dynasty DYT | US$0,0004196 | 2,15% | 13,68% | - | US$27,85 | - |
| 7087 |  Mangamon MAN | US$0,01855 | -0,76% | -2,97% | - | US$27,69 | - |
| 7088 |  Cash Driver CD | US$0,0000001081 | -46,21% | -78,19% | - | US$27,57 | - |
| 7089 |  Digital Bank of Africa DBA | US$0,008502 | -14,88% | 21,49% | - | US$27,51 | - |
| 7090 |  SOLCash SOLCASH | US$0,0002075 | 2,01% | 10,94% | - | US$27,45 | - |
| 7091 |  OreoSwap OREO | US$0,1911 | 2,49% | -27,55% | - | US$27,30 | - |
| 7092 |  Oceans Swap ODEX | US$0,001217 | 2,40% | 17,17% | - | US$27,22 | - |
| 7093 |  Sealem Token ST | US$0,0001330 | -3,67% | 67,10% | - | US$27,13 | - |
| 7094 |  OwlDAO OWL | US$0,008245 | 0,01% | 4,04% | - | US$27,08 | - |
| 7095 |  Unkai UNKAI | US$0,00002370 | -1,97% | -10,73% | - | US$27,04 | - |
| 7096 |  PocketRocket POCROC | US$0,000000000015 | 10,94% | 13,41% | - | US$27,01 | - |
| 7097 |  Bananatok BNA | US$0,0002531 | -27,91% | -5,55% | - | US$26,93 | - |
| 7098 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | 5,62% | 13,46% | - | US$26,87 | - |
| 7099 |  Genesys Token GSYS | US$0,05894 | 37,99% | 47,93% | - | US$26,78 | - |
| 7100 |  SOLVIEW SOLV | US$0,001337 | 6,03% | 13,53% | - | US$26,71 | - |
Tabel di atas menampilkan halaman 142 dari total 178 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.