Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  BITCOIN BOY BITBOY | US$0,001707 | 4,85% | -2,64% | - | US$14,11 | - |
| 7252 |  AKITSUKI AKI | US$0,0000001291 | 2,66% | 14,27% | - | US$14,08 | - |
| 7253 |  Chihiro Inu CHIRO | US$0,000000000000 | 76,91% | -12,16% | - | US$13,98 | - |
| 7254 |  ScarFace Lion SFL | US$0,000000000035 | 5,12% | 14,13% | - | US$13,97 | - |
| 7255 |  Cannumo CANU | US$0,00009432 | 3,40% | 4,60% | - | US$13,95 | - |
| 7256 |  FLAMA FMA | US$0,02148 | 2,38% | 14,36% | - | US$13,70 | - |
| 7257 |  Safe Universe SFU | US$0,000000000000 | 2,60% | 16,34% | - | US$13,71 | - |
| 7258 |  Tank Battle TBL | US$0,0004363 | 2,35% | 2,02% | - | US$13,68 | - |
| 7259 |  Crypto Village Accelerator CVAG | US$0,00000001811 | -81,89% | -81,88% | - | US$13,66 | - |
| 7260 |  NEW YEAR APE NYAPE | US$0,00000003392 | 1,28% | -4,37% | - | US$13,54 | - |
| 7261 |  Scaleswap SCA | US$0,01613 | 2,08% | 13,88% | - | US$13,54 | - |
| 7262 |  Lemonn LMN | US$0,008553 | 2,28% | 4,75% | - | US$13,52 | - |
| 7263 |  Catalina Whales Index WHALES | US$0,4504 | 10,04% | 47,13% | - | US$13,26 | - |
| 7264 |  Loot Token LOOT | US$0,00001020 | 10,05% | 33,16% | - | US$13,16 | - |
| 7265 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$14,66 | - |
| 7266 |  Okay Bears Floor Index OKAYB | US$1,03 | 8,96% | 19,42% | - | US$13,06 | - |
| 7267 |  Nesten NIT | US$0,007040 | 7,70% | 7,49% | - | US$13,17 | - |
| 7268 |  Shiny Ore SO | US$0,000005148 | -1,73% | -24,00% | - | US$13,07 | - |
| 7269 |  VICDAO NELUM NELUM | US$0,001098 | 1,67% | 10,32% | - | US$13,04 | - |
| 7270 |  QAtar QATAR | US$0,0000008417 | 2,15% | 2,87% | - | US$13,03 | - |
| 7271 |  Anomus ANOM | US$0,00003546 | -0,10% | -1,62% | - | US$12,97 | - |
| 7272 |  SoccerInu SOCCER | US$0,000000000009 | 2,05% | 13,92% | - | US$12,87 | - |
| 7273 |  4ART Coin 4ART | US$0,003891 | 0,01% | 0,56% | - | US$17,42 | - |
| 7274 |  Hayya Qatar HQR | US$0,000000000014 | 2,07% | 13,86% | - | US$12,78 | - |
| 7275 |  Clash CLH | US$0,002562 | -0,11% | -0,59% | - | US$13,18 | - |
| 7276 |  Bloomify Static STATIC | US$0,1117 | 0,64% | -8,39% | - | US$16,75 | - |
| 7277 |  MiniGame MINIGAME | US$0,000000000000 | 2,34% | 21,87% | - | US$12,69 | - |
| 7278 |  KlayFi Finance KFI | US$0,001553 | 3,77% | 15,10% | - | US$12,82 | - |
| 7279 |  Snake Token SNK | US$0,0002888 | 0,68% | -2,90% | - | US$12,50 | - |
| 7280 |  Overlord LORD | US$0,0004915 | 2,41% | 12,93% | - | US$12,29 | - |
| 7281 |  Stabilize STBZ | US$0,07358 | 3,45% | 23,27% | - | US$12,12 | - |
| 7282 |  WOW-token WOW | US$0,04375 | -0,03% | 0,58% | - | US$12,07 | - |
| 7283 |  WHITEX WHX | US$0,00006511 | 0,01% | 0,05% | - | US$12,04 | - |
| 7284 |  Bancambios AX BXS | US$0,0003100 | -2,45% | 3,51% | - | US$12,02 | - |
| 7285 |  Bafi Finance BAFI | US$0,4938 | 2,74% | 13,80% | - | US$11,99 | - |
| 7286 |  Chain Estate DAO CHES | US$0,0001666 | 2,48% | 13,69% | - | US$11,85 | - |
| 7287 |  Bitmon BIT | US$0,0002104 | -0,50% | 5,31% | - | US$11,85 | - |
| 7288 |  Movn MOV | US$0,01039 | -0,20% | 0,17% | - | US$11,83 | - |
| 7289 |  BabyApeFunClub BAFC | US$0,000000000140 | 2,39% | 11,52% | - | US$11,77 | - |
| 7290 |  Son of Doge SOD | US$0,0008011 | 1,65% | 8,38% | - | US$11,73 | - |
| 7291 |  Relay Token RELAY | US$0,1431 | 1,14% | 16,94% | - | US$11,71 | - |
| 7292 |  Mad Viking Games MVG | US$0,0006433 | 18,76% | 22,29% | - | US$11,62 | - |
| 7293 |  gotEM GOTEM | US$0,0003030 | 50,75% | 50,80% | - | US$11,61 | - |
| 7294 |  GreatDane GREATDANE | US$0,000000000010 | 1,77% | 12,24% | - | US$11,57 | - |
| 7295 |  BarbecueSwap Finance BBQ | US$0,0003194 | 1,05% | 0,10% | - | US$11,56 | - |
| 7296 |  ElonBank ELONBANK | US$0,0004327 | 2,98% | -2,91% | - | US$11,47 | - |
| 7297 |  MarsColony CLNY | US$0,0006316 | 3,70% | 9,75% | - | US$11,43 | - |
| 7298 |  Random RNDM | US$0,0004890 | 6,56% | 35,71% | - | US$11,24 | - |
| 7299 |  Lightcoin LHC | US$0,001692 | 79,37% | 99,66% | - | US$11,17 | - |
| 7300 |  GrapeVine XGRAPE | US$0,8180 | 0,95% | 7,84% | - | US$11,18 | - |
Tabel di atas menampilkan halaman 146 dari total 178 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.