Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Movey Token MOVEY | US$0,009629 | 2,32% | 8,31% | - | US$21,51 | - |
| 7152 |  Multiverse MVS | US$0,00008053 | -0,02% | 2,88% | - | US$21,42 | - |
| 7153 |  Unilab ULAB | US$0,002189 | 2,25% | 1,95% | - | US$21,37 | - |
| 7154 |  SolanaSail SAIL | US$0,003548 | 3,93% | -23,21% | - | US$21,27 | - |
| 7155 |  Pika PIKA | US$0,000000006892 | 7,93% | 13,02% | - | US$21,14 | - |
| 7156 |  Invictus IN | US$13,70 | -2,87% | -29,97% | - | US$21,05 | - |
| 7157 |  AutoCrypto AU | US$0,01100 | 2,38% | 11,95% | - | US$20,94 | - |
| 7158 |  Dragon Verse DRV | US$0,00003883 | 2,87% | 15,29% | - | US$20,90 | - |
| 7159 |  SOS Amazonia SOSAMZ | US$0,00001431 | -3,28% | -30,93% | - | US$20,88 | - |
| 7160 |  Dungeonswap DND | US$0,008490 | -0,24% | -3,04% | - | US$20,86 | - |
| 7161 |  Musk Melon MELON | US$0,000001300 | 25,02% | 20,43% | - | US$20,80 | - |
| 7162 |  Ape Universe APEU | US$0,0000001233 | -0,07% | -1,78% | - | US$20,50 | - |
| 7163 |  DNA(RXC) DNA | US$0,04239 | 2,64% | 13,38% | - | US$20,49 | - |
| 7164 |  Baby Ripple BABYXRP | US$0,00004138 | 3,10% | 13,12% | - | US$20,31 | - |
| 7165 |  Starter START | US$0,1603 | 88,27% | 129,58% | - | US$20,29 | - |
| 7166 |  Kaiken Shiba KSHIB | US$0,000000000000 | 14,20% | 19,71% | - | US$20,17 | - |
| 7167 |  Timeleap Finance TIME | US$0,2040 | 0,95% | 10,31% | - | US$20,06 | - |
| 7168 |  Adonis ADON | US$0,9807 | -1,42% | -5,04% | - | US$20,02 | - |
| 7169 |  Sunny Side up SSU | US$0,0001904 | 9,03% | 32,40% | - | US$19,03 | - |
| 7170 |  Secretworld SSD | US$0,0000003178 | 4,07% | 14,72% | - | US$19,98 | - |
| 7171 |  Baby Yooshi BABY YOOSHI | US$0,000000000828 | 11,47% | 66,64% | - | US$19,97 | - |
| 7172 |  Metacourt BLS | US$0,0001975 | 2,95% | 13,29% | - | US$19,93 | - |
| 7173 |  Merry Christmas Token MCT | US$0,00004353 | -0,27% | -0,99% | - | US$19,89 | - |
| 7174 |  BunnyPark Game BG | US$0,00001417 | 0,64% | 9,76% | - | US$19,81 | - |
| 7175 |  Luzion Protocol LZN | US$0,0004520 | 0,68% | -13,07% | - | US$19,76 | - |
| 7176 |  Alias ALIAS | US$0,01136 | 0,51% | 24,79% | - | US$19,61 | - |
| 7177 |  Shibana BANA | US$0,00000006961 | -0,70% | -6,27% | - | US$19,61 | - |
| 7178 |  LooksCoin LOOK | US$0,004815 | 2,13% | 11,46% | - | US$19,57 | - |
| 7179 |  Idea Chain Coin ICH | US$0,0005874 | -76,05% | -11,89% | - | US$19,57 | - |
| 7180 |  APPLECHAIN APPLE | US$0,00001230 | 29,08% | -10,02% | - | US$19,42 | - |
| 7181 |  RealLink REAL | US$0,01520 | 0,01% | -54,74% | - | US$19,38 | - |
| 7182 |  Mobius Money MOBI | US$0,00001789 | 3,11% | 18,64% | - | US$19,36 | - |
| 7183 |  DeathRoad DRACE | US$0,001615 | -0,07% | -10,02% | - | US$19,11 | - |
| 7184 |  Crypto Accept ACPT | US$0,00001622 | 4,28% | 12,24% | - | US$19,00 | - |
| 7185 |  Kitty Coin Solana KITTY | US$0,0001300 | 85,74% | 59,01% | - | US$18,83 | - |
| 7186 |  Auroracoin AUR | US$0,03166 | -2,13% | 16,71% | - | US$18,74 | - |
| 7187 |  ELEF WORLD ELEF | US$0,0000008149 | 25,65% | 34,87% | - | US$18,72 | - |
| 7188 |  IDM Token IDM | US$0,0002195 | 1,86% | 10,44% | - | US$17,36 | - |
| 7189 |  Scarab Finance SCARAB | US$0,01785 | 7,06% | 25,13% | - | US$18,65 | - |
| 7190 |  Run&Burn RBT | US$0,0006176 | 3,96% | 13,13% | - | US$18,64 | - |
| 7191 |  Ecoin official ECOIN | US$0,0001820 | 0,01% | 45,67% | - | US$18,63 | - |
| 7192 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,15 | 0,60% | 14,20% | - | US$18,54 | - |
| 7193 |  Titania Token TITANIA | US$0,000000000000 | 2,23% | 13,34% | - | US$18,23 | - |
| 7194 |  Riot Racers RIOT | US$0,002420 | 1,51% | 8,79% | - | US$44,59 | - |
| 7195 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | 2,31% | 12,52% | - | US$18,09 | - |
| 7196 |  SkyDOS SDC | US$0,001980 | -9,33% | -9,34% | - | US$18,07 | - |
| 7197 |  Zuplo ZLP | US$0,0009249 | 3,03% | 15,01% | - | US$17,97 | - |
| 7198 |  Membrana MBN | US$0,00009978 | 2,68% | -29,90% | - | US$17,92 | - |
| 7199 |  Cat Sphynx CPX | US$0,000000000000 | 2,96% | 14,72% | - | US$17,86 | - |
| 7200 |  PanicSwap PANIC | US$0,001196 | 6,41% | 18,98% | - | US$17,64 | - |
Tabel di atas menampilkan halaman 144 dari total 178 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.