Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Fanverse FT | US$0,1400 | -9,02% | -44,17% | - | US$41,00 | - |
| 6952 |  Cryptogodz GODZ | US$0,00005417 | -5,59% | -3,18% | - | US$40,66 | - |
| 6953 |  FantomPAD FPAD | US$0,003433 | -0,26% | -2,20% | - | US$40,57 | - |
| 6954 |  2SHARE 2SHARES | US$2,38 | 6,28% | 40,15% | - | US$40,53 | - |
| 6955 |  MetaUFO METAUFO | US$0,0002421 | 0,16% | -8,19% | - | US$40,43 | - |
| 6956 |  Decentralized Community Investment Protocol DCIP | US$0,000000002012 | 10,62% | 22,10% | - | US$40,24 | - |
| 6957 |  Face Meta 2.0 FACEMETA | US$0,000000000016 | 3,55% | 17,73% | - | US$40,21 | - |
| 6958 |  Royal Gold RGOLD | US$0,02416 | 2,17% | 10,70% | - | US$39,84 | - |
| 6959 |  Collector Coin AGS | US$0,01961 | 2,47% | 12,30% | - | US$39,81 | - |
| 6960 |  SweetToken SWT | US$0,01250 | 2,36% | -14,65% | - | US$39,77 | - |
| 6961 |  MOTHEREARTH MOT | US$0,000002580 | 0,25% | 6,49% | - | US$40,08 | - |
| 6962 |  AutoShark DEX FINS | US$0,0001324 | 1,99% | 10,41% | - | US$39,70 | - |
| 6963 |  Cheesus CHEESUS | US$0,0005432 | -0,22% | -4,59% | - | US$39,73 | - |
| 6964 |  MONNOS MNS | US$0,0005973 | 5,51% | 17,45% | - | US$39,52 | - |
| 6965 |  Safemoon Zilla SFZ | US$0,000000000000 | 0,00% | 15,38% | - | US$39,64 | - |
| 6966 |  Mooner MNR | US$0,002784 | 10,27% | -5,20% | - | US$39,88 | - |
| 6967 |  FoxGirl FOXGIRL | US$0,000000002248 | 1,40% | 11,53% | - | US$39,00 | - |
| 6968 |  QuinCoin QIN | US$0,0006990 | -0,05% | -1,01% | - | US$39,55 | - |
| 6969 |  CollectCoin CLCT | US$0,02213 | 2,81% | 7,89% | - | US$38,88 | - |
| 6970 |  Ethera ETA | US$0,000000000045 | 85,11% | 87,25% | - | US$38,88 | - |
| 6971 |  BOXCASINO BOXC | US$0,001131 | 2,24% | 14,40% | - | US$38,86 | - |
| 6972 |  Ultra Clear UCR | US$0,002190 | 5,51% | -0,62% | - | US$38,60 | - |
| 6973 |  Portify PFY | US$0,00008435 | 1,88% | 10,08% | - | US$38,65 | - |
| 6974 |  LuckyDoge LUCKYDOGE | US$0,0000002086 | 51,45% | -16,22% | - | US$35,47 | - |
| 6975 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$38,02 | - |
| 6976 |  Unobtanium UNO | US$4,79 | 4,79% | 22,92% | - | US$37,97 | - |
| 6977 |  Libonomy LBY | US$0,002013 | -8,65% | -42,65% | - | US$37,66 | - |
| 6978 |  KingDeFi KRW | US$0,0000007076 | 3,36% | -2,89% | - | US$37,83 | - |
| 6979 |  Codi Finance CODI | US$0,0003308 | 28,18% | 66,37% | - | US$37,80 | - |
| 6980 |  NBOX NBOX | US$0,001363 | -0,56% | -5,32% | - | US$37,77 | - |
| 6981 |  IXO IXO | US$0,01988 | 1,53% | 20,05% | - | US$37,69 | - |
| 6982 |  Y2B Finance Y2B | US$0,005062 | -1,44% | -99,90% | - | US$37,54 | - |
| 6983 |  Spacelens SPACE | US$0,001675 | -5,11% | -23,99% | - | US$37,47 | - |
| 6984 |  Articoin solana ATC | US$0,0001120 | 18,81% | -12,81% | - | US$37,41 | - |
| 6985 |  Gorilla Diamond GDT | US$0,000000000701 | -10,51% | 54,09% | - | US$37,14 | - |
| 6986 |  AutoShark JAWS | US$0,0004757 | 0,30% | 7,32% | - | US$37,14 | - |
| 6987 |  SafeEarth SAFEEARTH | US$0,000000000745 | 135,79% | -21,62% | - | US$37,08 | - |
| 6988 |  SmashCash SMASH | US$0,0001499 | 6,97% | 12,21% | - | US$36,84 | - |
| 6989 |  CluCoin CLU | US$0,000000000414 | 15,97% | 21,35% | - | US$36,82 | - |
| 6990 |  Knights & Peasants KNIGHT | US$0,001235 | 4,32% | 22,56% | - | US$36,76 | - |
| 6991 |  Metaxy MXY | US$0,0001295 | 1,66% | 7,60% | - | US$36,73 | - |
| 6992 |  DogemonGo DOGO | US$0,000004751 | -4,03% | -21,71% | - | US$36,85 | - |
| 6993 |  MStation MST | US$0,0006788 | 1,81% | 19,82% | - | US$36,66 | - |
| 6994 |  Gold Nugget NGT | US$0,001304 | -53,30% | -59,04% | - | US$36,61 | - |
| 6995 |  Fantom Doge RIP | US$0,000000000171 | 6,82% | 31,64% | - | US$36,49 | - |
| 6996 |  Euphoria EUPH | US$0,000005331 | 0,16% | -4,39% | - | US$36,03 | - |
| 6997 |  FiboDex FIBO | US$0,000000005944 | 12,29% | -5,38% | - | US$35,90 | - |
| 6998 |  Elon's Marvin MARVIN | US$0,006065 | 4,69% | 36,42% | - | US$35,89 | - |
| 6999 |  H-Space Metaverse HKSM | US$0,000008000 | 0,97% | -3,69% | - | US$35,80 | - |
| 7000 |  PalGold PALG | US$0,0003195 | 3,17% | -56,00% | - | US$35,94 | - |
Tabel di atas menampilkan halaman 140 dari total 178 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.