Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Wolf Town Wool WTWOOL | US$0,00009531 | 6,41% | 16,25% | - | US$5,51 | - |
| 7452 |  Capybara CAPY | US$0,0003605 | 23,00% | -1,25% | - | US$5,40 | - |
| 7453 |  CriptoVille CVLC | US$0,0000007348 | -1,00% | 0,04% | - | US$5,40 | - |
| 7454 |  Icointoo ICT | US$0,002467 | -10,74% | -51,41% | - | US$5,31 | - |
| 7455 |  Vendit VNDT | US$0,002501 | 0,01% | 0,05% | - | US$5,30 | - |
| 7456 |  Dot Arcade ADT | US$0,004394 | -0,14% | -14,09% | - | US$5,28 | - |
| 7457 |  Bozkurt Token BT | US$0,0000002245 | 1,58% | -14,87% | - | US$5,27 | - |
| 7458 |  Tundra Token TUNDRA | US$0,05992 | 2,33% | 17,01% | - | US$5,25 | - |
| 7459 |  Freight Trust & Clearing Network EDI | US$0,0001591 | 3,35% | 10,16% | - | US$5,23 | - |
| 7460 |  KAWAII KAWAII | US$0,000000000013 | 2,51% | 15,20% | - | US$5,22 | - |
| 7461 |  Metawar METAWAR | US$0,0008627 | 16,14% | 0,58% | - | US$5,18 | - |
| 7462 |  Dune Network DUN | US$0,002986 | 5,51% | 17,45% | - | US$5,16 | - |
| 7463 |  Nirvana prANA PRANA | US$0,008149 | -0,27% | -4,21% | - | US$5,25 | - |
| 7464 |  DAWG DAWG | US$0,002114 | 30,35% | -23,07% | - | US$5,16 | - |
| 7465 |  MintySwap MINTYS | US$0,001200 | 0,01% | 0,05% | - | US$5,11 | - |
| 7466 |  AppleSwap APPLE | US$0,000000000004 | -28,29% | 25,91% | - | US$5,09 | - |
| 7467 |  HeroVerse HER | US$0,0003628 | -0,05% | 0,33% | - | US$5,07 | - |
| 7468 |  Drachma DRA | US$0,000000000088 | 72,57% | 72,63% | - | US$5,01 | - |
| 7469 |  BIG ETH BIGETH | US$0,0000002730 | 4,97% | 5,01% | - | US$5,01 | - |
| 7470 |  Swanlana SWAN | US$0,00002076 | 8,30% | -21,09% | - | US$4,98 | - |
| 7471 |  Duelist King DKT | US$0,02928 | 6,52% | 12,54% | - | US$4,98 | - |
| 7472 |  Landboard LAND | US$0,01111 | 0,02% | -2,20% | - | US$4,95 | - |
| 7473 |  Fuma Finance FUMA | US$0,009854 | -0,35% | -20,07% | - | US$4,93 | - |
| 7474 |  FishingTown FHTN | US$0,002981 | 3,03% | -17,94% | - | US$4,89 | - |
| 7475 |  Cherish CHC | US$0,05775 | -0,42% | -0,85% | - | US$4,88 | - |
| 7476 |  Poof.cash POOF | US$0,0004180 | 3,57% | 9,70% | - | US$4,87 | - |
| 7477 |  ApeXit Finance APEX | US$0,001234 | 0,60% | -3,54% | - | US$4,87 | - |
| 7478 |  Melo Token MELO | US$0,0000002822 | 4,64% | 13,15% | - | US$4,86 | - |
| 7479 |  Corgiswap CORIS | US$0,009841 | 3,52% | -42,43% | - | US$4,83 | - |
| 7480 |  Funder One Capital FUNDX | US$261,00 | 2,38% | 14,36% | - | US$4,78 | - |
| 7481 |  RISQ Protocol RISQ | US$0,003801 | -28,29% | -28,27% | - | US$4,76 | - |
| 7482 |  Mini Tiger MINITIGER | US$0,000000000002 | -15,67% | 3,20% | - | US$4,75 | - |
| 7483 |  Playground PLAYA | US$0,00001510 | 10,05% | 34,49% | - | US$4,52 | - |
| 7484 |  ITSMYNE MYNE | US$0,005170 | 10,36% | 11,96% | - | US$4,53 | - |
| 7485 |  Maia MAIA | US$11,80 | -2,05% | 4,21% | - | US$4,53 | - |
| 7486 |  Torex TOR | US$0,02744 | 4,75% | 16,70% | - | US$4,51 | - |
| 7487 |  CentroFi CENTRO | US$0,0001530 | 2,49% | 12,48% | - | US$4,52 | - |
| 7488 |  Upper Pound GBPU | US$0,006501 | 0,01% | 0,05% | - | US$4,51 | - |
| 7489 |  Parrot Egg IPEGG | US$0,0008484 | 3,70% | 5,76% | - | US$3,40 | - |
| 7490 |  Solar Bear SOLBEAR | US$0,0000001387 | 19,65% | -52,08% | - | US$4,46 | - |
| 7491 |  RocketBUSD RocketBUSD | US$0,0000006468 | 2,39% | 12,96% | - | US$4,44 | - |
| 7492 |  PolyBeta Finance BETA | US$0,3286 | 0,61% | 4,41% | - | US$4,41 | - |
| 7493 |  Coffin Finance COFFIN | US$0,001284 | 8,62% | 36,42% | - | US$4,38 | - |
| 7494 |  Eco Value Coin EVC | US$0,0001991 | 5,51% | 17,45% | - | US$4,36 | - |
| 7495 |  Excalibur EXC | US$0,004097 | 7,53% | 32,47% | - | US$4,31 | - |
| 7496 |  5table Finance 5TABLE | US$0,005245 | 0,98% | 4,32% | - | US$4,30 | - |
| 7497 |  PoorQuack POOR | US$0,00000001156 | 771,43% | 1,00% | - | US$4,25 | - |
| 7498 |  SingularFarm SING | US$0,007615 | 0,78% | 3,60% | - | US$4,25 | - |
| 7499 |  Mooni DeFi MOONI | US$0,000000000091 | 1,04% | 6,47% | - | US$4,18 | - |
| 7500 |  Pett Network PETT | US$0,01890 | -1,55% | -2,03% | - | US$4,17 | - |
Tabel di atas menampilkan halaman 150 dari total 178 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.