Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  PlayPoseidon NFT PPP | US$0,0007796 | -2,28% | 36,41% | - | US$4,17 | - |
| 7502 |  BitcoinBR BTCBR | US$0,0000004840 | 9,23% | 58,20% | - | US$4,07 | - |
| 7503 |  Zeppelin DAO ZEP | US$0,000000001673 | -0,38% | 3,28% | - | US$4,06 | - |
| 7504 |  Viral Inu VINU | US$0,0000003201 | 6,31% | 14,77% | - | US$3,52 | - |
| 7505 |  DeFi Gold DFGL | US$0,04001 | 0,01% | 0,05% | - | US$4,01 | - |
| 7506 |  Baby Floki Billionaire BabyFB | US$0,000000000034 | 4,20% | 2,71% | - | US$4,01 | - |
| 7507 |  1Million Token 1MT | US$0,4778 | 5,51% | 17,45% | - | US$3,98 | - |
| 7508 |  ADToken AD | US$0,00000001796 | 0,47% | 0,14% | - | US$3,93 | - |
| 7509 |  Wipe My ASS WIPE | US$0,000001903 | -0,58% | -0,67% | - | US$3,92 | - |
| 7510 |  POLYDeFI OCTAGON | US$0,001203 | 0,76% | 5,73% | - | US$3,91 | - |
| 7511 |  Metaverse Exchange METACEX | US$0,00005631 | 2,69% | -43,56% | - | US$3,82 | - |
| 7512 |  STEED STD | US$0,000000000042 | 0,01% | -14,24% | - | US$3,81 | - |
| 7513 |  Prime Chain PMC | US$0,0003682 | 4,05% | 14,93% | - | US$3,77 | - |
| 7514 |  EverStart START | US$0,06881 | 8,70% | 51,01% | - | US$3,76 | - |
| 7515 |  SOMDEJ SDC | US$0,03436 | 0,30% | 17,71% | - | US$3,75 | - |
| 7516 |  Ape Fun Token AFT | US$0,000000000008 | 2,14% | 3,41% | - | US$3,74 | - |
| 7517 |  GalaxyGoggle DAO GG | US$0,06450 | 23,44% | 20,41% | - | US$3,74 | - |
| 7518 |  Dynamic Set Dollar DSD | US$0,00000001725 | 10,40% | -36,82% | - | US$3,73 | - |
| 7519 |  Lord Arena LORDA | US$0,000006596 | -5,03% | -4,67% | - | US$3,67 | - |
| 7520 |  Moonarch.app MOONARCH | US$0,006044 | 1,91% | 10,90% | - | US$3,64 | - |
| 7521 |  Global Gaming GMNG | US$0,00003368 | 2,38% | 14,36% | - | US$3,63 | - |
| 7522 |  Blockmason Link BLINK | US$0,0003001 | 11,12% | 25,05% | - | US$3,61 | - |
| 7523 |  KOROMARU KOROMARU | US$0,000000000001 | 11,66% | 59,66% | - | US$3,58 | - |
| 7524 |  Nuketoken NUKE | US$0,000000000031 | -0,54% | 8,01% | - | US$3,52 | - |
| 7525 |  RugZombie ZMBE | US$0,0004941 | -0,76% | 26,06% | - | US$3,51 | - |
| 7526 |  JetSwap pWings pWINGS | US$0,0001468 | 1,16% | 10,62% | - | US$4,07 | - |
| 7527 |  FLEX FLEX | US$0,05500 | 5,77% | 0,47% | - | US$3,42 | - |
| 7528 |  Ape In APEIN | US$0,2713 | 3,79% | 15,80% | - | US$3,40 | - |
| 7529 |  Graphen ELTG | US$0,00003801 | -2,55% | -15,52% | - | US$3,38 | - |
| 7530 |  STRX Finance SFI | US$0,06161 | 5,08% | 12,68% | - | US$3,35 | - |
| 7531 |  RXCGames RXCG | US$0,0001800 | 0,01% | 0,05% | - | US$3,32 | - |
| 7532 |  Alora ALORA | US$0,001176 | -0,63% | -21,84% | - | US$3,21 | - |
| 7533 |  1SAFU SAFU | US$0,00000002530 | 5,07% | -16,27% | - | US$3,56 | - |
| 7534 |  Catverse CATVERSE | US$0,000000001725 | 3,31% | 122,58% | - | US$3,16 | - |
| 7535 |  ProjectMars MARS | US$0,0000005214 | 6,48% | 31,29% | - | US$3,15 | - |
| 7536 |  Baby Pokemoon BPM | US$0,002082 | 0,18% | 0,55% | - | US$3,14 | - |
| 7537 |  Goblin GOBLIN | US$0,000000001104 | 1,94% | -21,09% | - | US$3,13 | - |
| 7538 |  Demeter Chain DMTC | US$0,001792 | 5,51% | 17,45% | - | US$3,07 | - |
| 7539 |  RABBIT HALLOWEEN RH31 | US$0,000000000001 | 2,41% | 14,99% | - | US$3,08 | - |
| 7540 |  FuturoCoin FTO | US$0,00003982 | 5,51% | 17,45% | - | US$3,04 | - |
| 7541 |  XTRM COIN XTRM | US$0,0001991 | 5,51% | 17,45% | - | US$3,01 | - |
| 7542 |  USDi USDI | US$1,03 | 2,39% | 3,19% | - | US$3,00 | - |
| 7543 |  Mech Master MECH | US$0,001423 | 2,00% | 4,71% | - | US$3,00 | - |
| 7544 |  Healthify HTF | US$0,00001331 | 2,90% | 13,96% | - | US$2,99 | - |
| 7545 |  Envelop NIFTSY | US$0,005493 | 0,70% | 88,02% | - | US$2,99 | - |
| 7546 |  Fenix Inu FNIX | US$0,0000002990 | 24,84% | 46,00% | - | US$2,93 | - |
| 7547 |  The Hustle App HUSL | US$0,0001991 | 5,51% | 17,45% | - | US$2,85 | - |
| 7548 |  Binance Smart Chain Girl BSCGIRL | US$0,001049 | 49,88% | 49,93% | - | US$2,83 | - |
| 7549 |  Noah's Ark Coin NAC | US$0,004182 | 6,81% | 12,30% | - | US$2,80 | - |
| 7550 |  Community Token COMT | US$0,000000000616 | 36,54% | 39,14% | - | US$2,81 | - |
Tabel di atas menampilkan halaman 151 dari total 178 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.