Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  CAKEPAD LaunchPAD CKP | US$0,000003401 | 2,36% | 14,72% | - | US$0,2300 | - |
| 7702 |  Surge Inu SURGE | US$0,000000005073 | 1,84% | 12,60% | - | US$0,2200 | - |
| 7703 |  Solana Ecosystem Index SOLI | US$0,9011 | 10,08% | 29,26% | - | US$0,2100 | - |
| 7704 |  Grapeswap GRAPE | US$0,0004234 | 2,47% | 13,23% | - | US$0,2100 | - |
| 7705 |  BEUROP BEPR | US$0,01307 | 2,14% | 12,71% | - | US$0,2100 | - |
| 7706 |  Anonverse ANON | US$0,0000007022 | 2,43% | 11,25% | - | US$0,2100 | - |
| 7707 |  Tiger Coin TIGER | US$0,0000009103 | 7,43% | -10,75% | - | US$0,2100 | - |
| 7708 |  Spookeletons Token SPKL | US$0,0000009291 | -0,52% | -6,03% | - | US$0,2000 | - |
| 7709 |  FOHO Coin FOHO | US$0,01169 | 5,39% | 30,05% | - | US$0,2000 | - |
| 7710 |  Bestay BSY | US$0,006041 | 0,01% | 20,62% | - | US$0,2000 | - |
| 7711 |  Redacted Cartel BTRFLY | US$16,90 | 0,01% | -28,54% | - | US$0,1800 | - |
| 7712 |  Galaxy Essential GXE | US$0,00004584 | 0,09% | -2,07% | - | US$0,1800 | - |
| 7713 |  Thors Mead MEAD | US$0,0002102 | 3,43% | 35,37% | - | US$0,1700 | - |
| 7714 |  Tribeland TRBL | US$0,000003303 | -6,58% | -18,03% | - | US$0,1600 | - |
| 7715 |  Xverse XVC | US$0,001271 | -9,25% | -12,79% | - | US$0,1500 | - |
| 7716 |  Shikage SHKG | US$0,0001683 | 1,82% | 11,37% | - | US$0,1400 | - |
| 7717 |  Hayya HAYYA | US$0,00003320 | 7,67% | 3,75% | - | US$0,1400 | - |
| 7718 |  Harmonyville HVILLE | US$0,0004134 | 5,63% | 51,41% | - | US$0,1300 | - |
| 7719 |  Goku GOKU | US$0,000000000005 | 0,01% | 47,29% | - | US$0,1300 | - |
| 7720 |  CashCow COW | US$0,1186 | 2,35% | 9,85% | - | US$0,1300 | - |
| 7721 |  PeerEx PERX | US$0,0001776 | 19,93% | 9,29% | - | US$0,1300 | - |
| 7722 |  Chimp Fight NANA | US$0,00002344 | 0,00% | -0,36% | - | US$0,1200 | - |
| 7723 |  Polylauncher ANGEL | US$0,004545 | 2,17% | 14,93% | - | US$0,1200 | - |
| 7724 |  Moonshots Farm BONES | US$0,01469 | 2,42% | 11,57% | - | US$0,1200 | - |
| 7725 |  ABC Floor Index ABC | US$0,3665 | 31,29% | 63,44% | - | US$0,1100 | - |
| 7726 |  Tessla Coin TSLA | US$0,002001 | -86,48% | -86,48% | - | US$0,1100 | - |
| 7727 |  TokenBook TBK | US$0,00001801 | 8,68% | 28,47% | - | US$0,1100 | - |
| 7728 |  Kintaman KINTA | US$0,00001881 | 3,14% | 8,18% | - | US$0,1000 | - |
| 7729 |  Jungle JUNGLE | US$0,01565 | -0,12% | -1,33% | - | US$0,1000 | - |
| 7730 |  USD Velero Stablecoin USDV | US$0,0000001214 | 1,19% | 16,04% | - | US$0,1000 | - |
| 7731 |  MongooseCoin MONGOOSE | US$0,000001364 | 157,60% | 315,89% | - | US$0,1000 | - |
| 7732 |  KingSpeed KSC | US$0,001748 | 0,50% | -2,11% | - | US$0,09000 | - |
| 7733 |  Plato Farm (MARK) MARK | US$0,0000003350 | 0,59% | 4,10% | - | US$0,08000 | - |
| 7734 |  CRB Coin CRB | US$0,00001800 | 19,06% | -4,72% | - | US$0,08000 | - |
| 7735 |  DUSD Network DUSD | US$0,000008914 | 0,57% | -3,20% | - | US$0,07000 | - |
| 7736 |  Gladian GLD | US$0,001523 | -0,57% | 3,30% | - | US$0,07000 | - |
| 7737 |  AgaveCoin AGVC | US$0,002230 | 6,46% | 85,27% | - | US$0,07000 | - |
| 7738 |  ZION ZION | US$0,000006016 | -0,87% | -3,27% | - | US$0,07000 | - |
| 7739 |  Euphoria WAGMI | US$0,01827 | 2,21% | 6,38% | - | US$0,06000 | - |
| 7740 |  NFT Global NFTG | US$0,0002078 | 2,41% | 11,51% | - | US$0,05000 | - |
| 7741 |  Premio PREMIO | US$0,0007069 | 0,12% | 5,85% | - | US$0,05000 | - |
| 7742 |  Dickcoin DICK | US$0,00000002403 | -10,66% | -37,93% | - | US$0,05000 | - |
| 7743 |  WOLVERINU WOLVERINU | US$0,000000000000 | 22,96% | -96,56% | - | US$0,05000 | - |
| 7744 |  Hermes Protocol HERMES | US$0,05380 | 5,57% | 9,89% | - | US$0,04000 | - |
| 7745 |  MY IDENTITY COIN MYID | US$0,0003342 | 5,51% | 17,43% | - | US$0,04000 | - |
| 7746 |  Mad Meerkat ETF METF | US$1,51 | 3,63% | -7,35% | - | US$0,04000 | - |
| 7747 |  BITCOIN INTERNATIONAL BTCI | US$0,01704 | 5,67% | 7,81% | - | US$0,04000 | - |
| 7748 |  GameX GMX | US$0,00003721 | 0,01% | 0,05% | - | US$0,03000 | - |
| 7749 |  Bunny King Metaverse BKM | US$0,000000000003 | 2,42% | 10,51% | - | US$0,03000 | - |
| 7750 |  SwapFish FISH | US$0,08376 | -24,87% | -35,55% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 155 dari total 178 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.