Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Surf Live SURF | US$6,09 | 0,01% | 0,05% | - | US$0,9200 | - |
| 7652 |  CrossX CRX | US$0,0002398 | 6,56% | 8,57% | - | US$0,9000 | - |
| 7653 |  Aquarius Protocol AQU | US$0,0001034 | 6,90% | 36,12% | - | US$0,8900 | - |
| 7654 |  Pundi X (Old) NPXS | US$0,00002209 | 4,28% | 12,24% | - | US$0,8700 | - |
| 7655 |  SOLBERRY SOLBERRY | US$0,00002551 | -0,54% | -10,91% | - | US$0,8500 | - |
| 7656 |  Evodefi GENX | US$0,001881 | 1,11% | 5,41% | - | US$0,8300 | - |
| 7657 |  KING FOREVER KFR | US$0,000000000001 | 2,42% | 13,97% | - | US$0,8200 | - |
| 7658 |  Roar Soltigers Token ROAR | US$0,000005552 | -1,09% | 191,10% | - | US$0,8000 | - |
| 7659 |  Sunflower Farm SFF | US$0,002975 | 0,05% | 8,08% | - | US$0,8100 | - |
| 7660 |  DAOhaus HAUS | US$3,22 | -2,61% | 8,07% | - | US$0,8000 | - |
| 7661 |  Football Battle FBL | US$0,1317 | -0,19% | -0,34% | - | US$0,8000 | - |
| 7662 |  Canon Crypto CATO | US$0,001862 | -0,03% | -0,38% | - | US$0,7600 | - |
| 7663 |  BAPE Social Club BAPE | US$0,001895 | -2,33% | -11,15% | - | US$0,7400 | - |
| 7664 |  Huckleberry FINN | US$0,003522 | 2,41% | 14,99% | - | US$0,7400 | - |
| 7665 |  Intersola ISOLA | US$0,0003098 | 18,70% | -57,53% | - | US$0,7200 | - |
| 7666 |  Metatrone MET | US$0,000003245 | 5,59% | 23,60% | - | US$0,7000 | - |
| 7667 |  Defrost Finance H2O | US$0,0003471 | -4,15% | -21,06% | - | US$0,6700 | - |
| 7668 |  Quoth QUOTH | US$0,002084 | 2,16% | 17,02% | - | US$0,6500 | - |
| 7669 |  MetaSpets MSP | US$0,0003810 | 2,84% | 12,81% | - | US$0,6400 | - |
| 7670 |  Moon Robots OIL | US$0,0005919 | -0,48% | 0,44% | - | US$0,6300 | - |
| 7671 |  Twelve Legions CTL | US$0,0002928 | 2,37% | 9,58% | - | US$0,6100 | - |
| 7672 |  ENERGY NRGY | US$0,000000006235 | -0,01% | 0,08% | - | US$0,6100 | - |
| 7673 |  Spice Trade SPICE | US$0,0004619 | 2,50% | 6,30% | - | US$0,6100 | - |
| 7674 |  Clash Of Cars CLASH | US$0,0001700 | 0,01% | 1,00% | - | US$0,6000 | - |
| 7675 |  Eterna EHX | US$0,0001357 | 2,93% | 13,33% | - | US$0,5800 | - |
| 7676 |  BABYOKX BABYOKX | US$0,000000000031 | 2,11% | 9,37% | - | US$0,5400 | - |
| 7677 |  Worthwhile WHE | US$0,0004109 | 1,94% | 4,83% | - | US$0,5300 | - |
| 7678 |  Ecowatt EWT | US$0,01260 | -9,34% | -8,38% | - | US$0,5100 | - |
| 7679 |  MemeWars MWAR | US$0,0002252 | 1,74% | 15,89% | - | US$0,4900 | - |
| 7680 |  DoggyStyle Coin DSC | US$0,00000004479 | -63,31% | -84,53% | - | US$0,4800 | - |
| 7681 |  DarleyGo Essence DGE | US$0,0004397 | -0,49% | -3,79% | - | US$0,4700 | - |
| 7682 |  French Digital Reserve FDR | US$0,02150 | 0,01% | -17,59% | - | US$0,4500 | - |
| 7683 |  OLYMPUS OLYMPUS | US$0,0000001703 | -1,18% | 15,48% | - | US$0,4200 | - |
| 7684 |  DEIP Protocol DEIP | US$0,00009020 | -1,01% | 160,77% | - | - | - |
| 7685 |  Coin of Nature CON | US$0,000000000080 | 2,50% | 13,83% | - | US$0,3700 | - |
| 7686 |  Nora Token NRA | US$0,000004903 | 59,85% | 42,21% | - | US$0,3700 | - |
| 7687 |  Paw V2 PAW | US$0,0006308 | 1,01% | 1,72% | - | US$0,3600 | - |
| 7688 |  Kronos DAO KRNO | US$0,08332 | 3,03% | -0,41% | - | US$0,3500 | - |
| 7689 |  Baby Tiger GOLD BABYTIGER | US$0,0000005903 | 0,04% | -44,05% | - | US$0,3400 | - |
| 7690 |  Bitcoin Latinum LTNM | US$0,3172 | 103,87% | 106,33% | - | US$0,3400 | - |
| 7691 |  Dogira DOGIRA | US$0,0008151 | 1,23% | 22,86% | - | US$0,3200 | - |
| 7692 |  Sound BSC SOUND | US$0,00000009895 | 6,76% | 15,02% | - | US$0,2900 | - |
| 7693 |  Overmoon OVM | US$0,000000000083 | 3,49% | 13,37% | - | US$0,2900 | - |
| 7694 |  NFTFundArt NFA | US$0,000000000031 | 2,50% | 9,85% | - | US$0,2900 | - |
| 7695 |  Floshin Token FLOSHIN | US$0,000000000013 | 1,75% | 20,70% | - | US$0,2900 | - |
| 7696 |  ARTE ARTE | US$0,0009060 | 0,01% | -3,16% | - | US$0,2900 | - |
| 7697 |  Meta Business MEFI | US$0,00000002692 | 20,99% | -68,12% | - | US$0,2700 | - |
| 7698 |  ZilStream STREAM | US$0,008029 | 4,72% | 25,77% | - | US$0,2600 | - |
| 7699 |  Fossil FOSSIL | US$0,0006705 | -0,25% | -16,74% | - | US$0,2500 | - |
| 7700 |  Leonidas Token LEONIDAS | US$0,000004827 | -9,81% | -84,43% | - | US$0,2400 | - |
Tabel di atas menampilkan halaman 154 dari total 178 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.