Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Joe-Yo Coin JYC | US$0,000000000008 | 0,91% | 15,79% | - | US$2,78 | - |
| 7552 |  Curio Governance CGT | US$0,001630 | 0,01% | -39,38% | - | US$2,74 | - |
| 7553 |  Mithrilverse MITHRIL | US$0,003271 | 0,44% | 13,38% | - | US$2,67 | - |
| 7554 |  Digex DIGEX | US$0,00002011 | 5,51% | 17,45% | - | US$2,63 | - |
| 7555 |  Greenhouse GREEN | US$0,004929 | 0,07% | -8,39% | - | US$2,59 | - |
| 7556 |  United Traders Token UTT | US$0,05125 | 17,82% | 0,04% | - | US$2,59 | - |
| 7557 |  MegaBitcoin MBC | US$0,000000000009 | 2,97% | 14,25% | - | US$2,58 | - |
| 7558 |  Oppa OPPA | US$0,000001180 | 9,51% | -2,84% | - | US$2,56 | - |
| 7559 |  FTM PUP Token FPUP | US$0,1868 | -0,58% | 3,89% | - | US$2,54 | - |
| 7560 |  Quiz Arena QZA | US$0,0002565 | -0,11% | -2,38% | - | US$2,52 | - |
| 7561 |  HARU HARU | US$0,00000001387 | 8,00% | 11,55% | - | US$2,50 | - |
| 7562 |  CorgiNFTGame SPET | US$0,00002269 | -0,50% | -0,99% | - | US$2,49 | - |
| 7563 |  Gateway Protocol GWP | US$2,48 | 0,01% | 0,05% | - | US$2,49 | - |
| 7564 |  Energy8 E8 | US$0,000000002081 | 0,05% | -9,68% | - | US$2,45 | - |
| 7565 |  Totem Finance TOTEM | US$0,00005304 | 6,91% | 20,59% | - | US$2,44 | - |
| 7566 |  Tokenplay TOP | US$0,0001708 | 2,14% | 5,04% | - | US$3,60 | - |
| 7567 |  BitValley BITV | US$0,00003937 | 2,42% | 13,54% | - | US$2,41 | - |
| 7568 |  KAPEX Cryptocurrency Token KAPEX | US$0,000000000048 | 12,99% | 9,26% | - | US$2,36 | - |
| 7569 |  RIFI United RU | US$0,0005001 | -0,02% | -1,71% | - | US$2,32 | - |
| 7570 |  Bmail BML | US$0,00000001474 | 3,02% | -13,82% | - | US$2,31 | - |
| 7571 |  Solana Nut SOLNUT | US$0,0000005711 | 10,75% | -12,50% | - | US$2,31 | - |
| 7572 |  TranslateMe Network Token TMN | US$0,001394 | 5,51% | 17,45% | - | US$2,28 | - |
| 7573 |  Genesis Finance GEFI | US$0,00001820 | 1,35% | 14,59% | - | US$2,28 | - |
| 7574 |  Lucky Unicorn Token L99 | US$0,00002877 | 14,76% | 27,66% | - | US$2,25 | - |
| 7575 |  MMAON MMAON | US$0,007192 | 0,01% | 41,32% | - | US$2,24 | - |
| 7576 |  Baby Shark Tank BASHTANK | US$0,000000000165 | 1,79% | 13,03% | - | US$2,21 | - |
| 7577 |  EmirateSwap EMC | US$0,0001816 | 2,87% | 57,67% | - | US$2,20 | - |
| 7578 |  Blatform BFORM | US$0,008001 | -10,55% | -11,34% | - | US$2,19 | - |
| 7579 |  Hesman Shard HES | US$0,003476 | -0,07% | -11,01% | - | US$2,18 | - |
| 7580 |  RUSH RUC | US$0,005971 | 5,51% | 17,45% | - | US$2,09 | - |
| 7581 |  Windex WDEX | US$0,0007774 | 8,40% | 11,95% | - | US$2,09 | - |
| 7582 |  xShare XSHARE | US$0,000005627 | 3,89% | -99,47% | - | US$2,08 | - |
| 7583 |  KUY Token KUY | US$0,02580 | 0,00% | -0,20% | - | US$2,05 | - |
| 7584 |  Undead Finance UNDEAD | US$0,004068 | 7,15% | 32,66% | - | US$2,04 | - |
| 7585 |  AstroDonkey DNKY | US$0,0000007247 | 1,92% | 14,26% | - | US$2,03 | - |
| 7586 |  SAFESUN SAFESUN | US$0,0000001400 | 0,01% | 0,05% | - | US$2,03 | - |
| 7587 |  Rubycoin RBY | US$0,03882 | -24,36% | -15,80% | - | US$2,02 | - |
| 7588 |  BETCOIN BET | US$0,0001145 | 2,50% | -54,76% | - | US$2,02 | - |
| 7589 |  BlockXpress BX | US$0,001059 | -0,47% | 6,55% | - | US$2,00 | - |
| 7590 |  MoneydefiSwap MSD | US$0,00000003763 | 75,84% | 62,09% | - | US$1,99 | - |
| 7591 |  Monopoly Millionaire Game MMG | US$0,001751 | 0,01% | 0,05% | - | US$1,93 | - |
| 7592 |  SolX Gaming Guild SGG | US$0,00005379 | 1,32% | 21,81% | - | US$1,90 | - |
| 7593 |  YSL YSL | US$0,000000000001 | 0,22% | 5,22% | - | US$1,88 | - |
| 7594 |  Sourceless STR | US$0,007902 | 4,59% | 2,65% | - | US$1,84 | - |
| 7595 |  Profile Utility Token PUT | US$0,0001524 | 2,38% | 14,36% | - | US$1,80 | - |
| 7596 |  StoneDAO SDT | US$0,003672 | -0,14% | -3,32% | - | US$1,78 | - |
| 7597 |  Pitbull Inu PITI | US$0,000000000001 | 4,56% | 12,01% | - | US$1,78 | - |
| 7598 |  OpenX Locked Velo OPXVEVELO | US$0,02537 | 4,75% | 38,14% | - | US$1,77 | - |
| 7599 |  WGMI WGMI | US$0,0000001660 | 0,01% | 0,05% | - | US$1,75 | - |
| 7600 |  ScarpaCoin SC | US$0,0006931 | 3,20% | 6,54% | - | US$1,72 | - |
Tabel di atas menampilkan halaman 152 dari total 178 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.