Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  ShadowFi SDF | US$0,01284 | 4,63% | 9,88% | - | US$555,35 | - |
| 6152 |  Grantsville GVILLE | US$0,01938 | 4,57% | 25,10% | - | US$555,34 | - |
| 6153 |  Balance Network BLN | US$0,06096 | 2,02% | 39,25% | - | US$555,11 | - |
| 6154 |  Metria METR | US$11,92 | 6,81% | 16,11% | - | US$553,57 | - |
| 6155 |  Akita Inu AKTA | US$0,0009940 | 4,11% | 9,65% | - | US$552,93 | - |
| 6156 |  API INU API | US$0,000000008896 | 6,31% | 11,12% | - | US$550,47 | - |
| 6157 |  WePiggy Coin WPC | US$0,0004957 | 7,51% | 19,83% | - | US$549,51 | - |
| 6158 |  Cashera CSR | US$0,0006618 | -0,71% | -94,70% | - | US$547,16 | - |
| 6159 |  Mother of Memes MOM | US$0,000000000012 | -0,07% | 7,83% | - | US$547,06 | - |
| 6160 |  PiConnect PICO | US$0,001809 | 0,11% | 12,58% | - | US$545,81 | - |
| 6161 |  Wrapped ILCOIN WILC | US$0,003243 | 4,77% | 1,78% | - | US$545,62 | - |
| 6162 |  Num ARS NUARS | US$0,002866 | -0,03% | -3,61% | - | US$543,80 | - |
| 6163 |  DAIN DAIN | US$0,001630 | 1,87% | 14,02% | - | US$534,10 | - |
| 6164 |  BlockSAFU BSAFU | US$0,00007297 | 9,71% | 15,80% | - | US$538,57 | - |
| 6165 |  JOJO JOJO | US$0,00003322 | 3,23% | 15,87% | - | US$537,87 | - |
| 6166 |  CHI Coin CHI | US$0,00006673 | -5,08% | -18,40% | - | US$534,13 | - |
| 6167 |  Rocket ROCKET | US$0,002403 | 4,19% | 18,74% | - | US$533,78 | - |
| 6168 |  ClaimSwap CLA | US$0,02513 | 26,19% | 42,11% | - | US$530,44 | - |
| 6169 |  Assent Protocol ASNT | US$0,0001653 | 10,88% | 28,02% | - | US$522,55 | - |
| 6170 |  GreenZoneX GZX | US$0,00005616 | 17,04% | 11,39% | - | US$530,82 | - |
| 6171 |  Swiss NFT Fund SWISSNFTFUND | US$0,00008642 | 13,19% | 33,92% | - | US$529,56 | - |
| 6172 |  GameStation GAMER | US$0,007052 | 3,61% | 25,65% | - | US$525,74 | - |
| 6173 |  Snapy SPY | US$0,0001912 | 3,36% | 39,06% | - | US$524,65 | - |
| 6174 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000183 | 3,87% | 16,23% | - | US$523,45 | - |
| 6175 |  Polycat Finance FISH | US$0,2016 | 5,17% | 17,90% | - | US$522,52 | - |
| 6176 |  Howl City HWL | US$0,00001184 | 66,11% | 88,56% | - | US$522,31 | - |
| 6177 |  PayRue (Propel) PROPEL | US$0,000008406 | 6,56% | 15,80% | - | US$520,93 | - |
| 6178 |  Genesis Finance GEFI | US$0,00001970 | 8,25% | 21,59% | - | US$519,59 | - |
| 6179 |  BRCP TOKEN BRCP | US$0,01000 | 354,52% | 334,90% | - | US$519,03 | - |
| 6180 |  Stable One Rocket SROCKET | US$0,4534 | 0,54% | -24,62% | - | US$517,56 | - |
| 6181 |  DareNFT DNFT | US$0,000007408 | 7,88% | 19,43% | - | US$515,77 | - |
| 6182 |  Definder Network DNT | US$0,06074 | -2,55% | 30,36% | - | US$515,15 | - |
| 6183 |  O5O O5O | US$0,1534 | 4,67% | 16,68% | - | US$512,85 | - |
| 6184 |  RABBIT HALLOWEEN RH31 | US$0,000000000001 | 1,33% | 16,04% | - | US$509,51 | - |
| 6185 |  Soccer Galaxy SOG | US$0,00002692 | -1,62% | -90,16% | - | US$508,56 | - |
| 6186 |  XMINE XMN | US$0,000003585 | -4,34% | -24,62% | - | US$508,54 | - |
| 6187 |  ToxicDeer Share XDSHARE | US$0,5139 | 0,72% | 4,28% | - | US$443,90 | - |
| 6188 |  MarbleVerse RLM | US$0,001494 | 6,96% | 20,23% | - | US$502,45 | - |
| 6189 |  Cia Protocol CIA | US$0,000002089 | 7,08% | 17,90% | - | US$501,11 | - |
| 6190 |  ELIS XLS | US$0,2964 | 0,06% | -8,55% | - | US$498,75 | - |
| 6191 |  CryptoCars CCAR | US$0,0002316 | 33,04% | 50,79% | - | US$498,38 | - |
| 6192 |  ToxicDeer Finance DEER | US$0,08765 | -1,33% | -4,80% | - | US$493,55 | - |
| 6193 |  Seedling Token SDLN | US$0,01662 | -2,54% | -5,20% | - | US$495,75 | - |
| 6194 |  GoldenWspp GWSPP | US$0,01565 | 24,50% | 79,73% | - | US$513,81 | - |
| 6195 |  Keanu Inu KEANU | US$0,000000000011 | 5,49% | 18,43% | - | US$493,19 | - |
| 6196 |  Governance ALGO gALGO | US$0,2199 | 3,70% | 17,50% | - | US$492,93 | - |
| 6197 |  Waves Ducks EGG | US$10,37 | 14,82% | -30,75% | - | US$490,93 | - |
| 6198 |  ACRIA ACRIA | US$0,1009 | 3,28% | 21,90% | - | US$489,11 | - |
| 6199 |  ARTi Project ARTI | US$0,007891 | -1,63% | -23,67% | - | US$489,08 | - |
| 6200 |  Swole Doge SWOLE | US$0,00001088 | -4,59% | -4,69% | - | US$488,70 | - |
Tabel di atas menampilkan halaman 124 dari total 178 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.