Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Exobots EXOS | US$0,01713 | 0,41% | -2,50% | - | US$312,95 | - |
| 6352 |  JP3Gvault JP3G | US$0,0001829 | 1,05% | 8,63% | - | US$311,37 | - |
| 6353 |  Ruby Play Network RUBY | US$0,0004129 | 3,15% | 14,16% | - | US$308,63 | - |
| 6354 |  Kodachi Token KODACHI | US$0,000007820 | 6,89% | 8,20% | - | US$307,93 | - |
| 6355 |  Nobility NBL | US$0,00002834 | 3,78% | 15,47% | - | US$307,15 | - |
| 6356 |  Minter HUB HUB | US$6,54 | -1,92% | 5,21% | - | US$306,52 | - |
| 6357 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000001059 | 7,28% | -10,91% | - | US$305,76 | - |
| 6358 |  Midas MIDAS | US$0,4474 | -3,66% | 8,88% | - | US$305,06 | - |
| 6359 |  EMP Shares ESHARE | US$88,54 | 2,62% | -2,11% | - | US$304,17 | - |
| 6360 |  Unkai UNKAI | US$0,00002451 | 3,42% | -4,35% | - | US$303,86 | - |
| 6361 |  Artik ARTK | US$0,00005352 | 6,39% | 28,56% | - | US$303,78 | - |
| 6362 |  Argo ARGO | US$0,1467 | 3,88% | 4,25% | - | US$303,21 | - |
| 6363 |  Cylum Finance CYM | US$0,000006016 | 12,79% | -7,88% | - | US$306,04 | - |
| 6364 |  Cryption Network CNT | US$0,004469 | 7,65% | 23,83% | - | US$303,28 | - |
| 6365 |  Movn MOV | US$0,01116 | 7,38% | 2,49% | - | US$302,25 | - |
| 6366 |  RedFEG REDFEG | US$0,000000000000 | 5,24% | 14,87% | - | US$302,15 | - |
| 6367 |  Kurobi KURO | US$0,002955 | 0,09% | 0,91% | - | US$304,39 | - |
| 6368 |  Defi Coin DEFC | US$0,04260 | 3,47% | -2,70% | - | US$300,62 | - |
| 6369 |  fBomb BOMB | US$0,001954 | 13,28% | 33,95% | - | US$299,88 | - |
| 6370 |  WatchDO WDO | US$0,0006307 | 4,48% | 10,07% | - | US$299,58 | - |
| 6371 |  Voltz VOLTZ | US$0,003456 | -0,12% | -8,09% | - | US$295,86 | - |
| 6372 |  DeFi Land Gold GOLDY | US$0,0001429 | -1,09% | -8,72% | - | US$289,58 | - |
| 6373 |  Twittelon BOSS TBOSS | US$0,00000001174 | -2,67% | 2,10% | - | US$409,08 | - |
| 6374 |  vBSWAP VBSWAP | US$9,95 | 7,61% | 21,42% | - | US$295,62 | - |
| 6375 |  CoinMooner MOONER | US$0,004855 | 1,40% | 18,36% | - | US$295,52 | - |
| 6376 |  BABYOKX BABYOKX | US$0,000000000034 | 9,72% | 19,50% | - | US$293,68 | - |
| 6377 |  BuckHathCoin BHIG | US$0,02622 | 25,43% | 14,55% | - | US$293,93 | - |
| 6378 |  Aalto Protocol AALTO | US$0,003811 | 2,58% | 9,70% | - | US$293,12 | - |
| 6379 |  Shibalana SHIBA | US$0,00002534 | 9,10% | 23,38% | - | US$292,50 | - |
| 6380 |  Perp Inu PERPI | US$0,1431 | 5,30% | 19,31% | - | US$292,06 | - |
| 6381 |  LOA Protocol LOA | US$0,0006336 | 1,63% | 17,06% | - | US$325,10 | - |
| 6382 |  Piggy Share PSHARE | US$0,3058 | -13,17% | 46,29% | - | US$291,51 | - |
| 6383 |  DOEX DOEX | US$0,0004038 | 0,47% | 20,26% | - | US$291,30 | - |
| 6384 |  KUY Token KUY | US$0,02555 | -0,98% | -1,18% | - | US$288,59 | - |
| 6385 |  Grim Finance REAPER | US$0,0006526 | 16,18% | 76,04% | - | US$290,35 | - |
| 6386 |  Investin IVN | US$0,05291 | 33,30% | 86,19% | - | US$282,77 | - |
| 6387 |  Rabona RA | US$0,0006508 | 1,44% | -15,56% | - | US$289,09 | - |
| 6388 |  CR7DAO CR7 | US$0,000000008193 | 2,10% | 16,55% | - | US$288,92 | - |
| 6389 |  Waifer WAIFER | US$0,000000000131 | 17,69% | 26,56% | - | US$288,46 | - |
| 6390 |  Kalkulus KLKS | US$0,0005500 | -14,28% | -36,34% | - | US$287,47 | - |
| 6391 |  MoonStar MOONSTAR | US$0,000000000749 | -7,86% | 11,65% | - | US$286,12 | - |
| 6392 |  ADACash ADACASH | US$0,000000003571 | 4,62% | 25,86% | - | US$285,47 | - |
| 6393 |  RUN TOGETHER RUN | US$0,008955 | -1,90% | -6,53% | - | US$284,36 | - |
| 6394 |  The Standard Token TST | US$0,02116 | 56,26% | 1,78% | - | US$281,42 | - |
| 6395 |  BullDog Inu BULL | US$0,000000000001 | 3,70% | 11,58% | - | US$281,24 | - |
| 6396 |  KingDeFi KRW | US$0,0000007896 | 11,59% | 19,02% | - | US$280,66 | - |
| 6397 |  Artizen ATNT | US$0,003000 | -7,13% | -7,10% | - | US$280,20 | - |
| 6398 |  marmaj MARMAJ | US$3,65 | 91,23% | 83,64% | - | US$281,30 | - |
| 6399 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | 29,41% | - | US$279,08 | - |
| 6400 |  ElonDoge EDOGE | US$0,000000002621 | 5,53% | 17,80% | - | US$278,92 | - |
Tabel di atas menampilkan halaman 128 dari total 178 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.