Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  Dx Spot DXS | US$0,00008249 | 2,21% | 5,15% | - | US$277,02 | - |
| 6402 |  For Meta World 4MW | US$0,000001605 | 3,59% | 14,26% | - | US$276,42 | - |
| 6403 |  DragonMaster DMT | US$0,01694 | 5,53% | 8,20% | - | US$275,96 | - |
| 6404 |  KaraStar UMY UMY | US$0,001057 | 3,49% | 12,86% | - | US$274,84 | - |
| 6405 |  Toobcoin TOOB | US$0,003100 | -11,43% | -6,04% | - | US$274,12 | - |
| 6406 |  ETH Fan Token Ecosystem EFT | US$0,000000002303 | 4,65% | 6,34% | - | US$273,66 | - |
| 6407 |  Sensi SENSI | US$0,001277 | 7,27% | -3,31% | - | US$273,39 | - |
| 6408 |  SolanaSail SAIL | US$0,004470 | 26,00% | 17,95% | - | US$273,41 | - |
| 6409 |  NFT11 NFT11 | US$0,1441 | 5,50% | -2,85% | - | US$272,13 | - |
| 6410 |  Overmoon OVM | US$0,000000000087 | 4,40% | 17,80% | - | US$271,81 | - |
| 6411 |  Blizzard.money xBLZD | US$0,01907 | -2,45% | -20,31% | - | US$271,26 | - |
| 6412 |  Helena Financial HELENA | US$0,08228 | 2,85% | 8,35% | - | US$754,80 | - |
| 6413 |  ArbiNYAN NYAN | US$0,001851 | 5,80% | 19,44% | - | US$270,65 | - |
| 6414 |  My Farm MFT | US$0,0005501 | -69,10% | -58,64% | - | US$312,41 | - |
| 6415 |  DYOR Token DYOR | US$0,000003253 | 4,14% | 17,23% | - | US$269,57 | - |
| 6416 |  Boost Coin BOOST | US$0,003242 | 6,93% | 72,50% | - | US$267,59 | - |
| 6417 |  EVE Token EVE | US$0,01386 | 2,01% | -5,78% | - | US$267,01 | - |
| 6418 |  Wrapped Staked Olympus WSOHM | US$1.811,77 | -0,03% | 1,35% | - | US$266,63 | - |
| 6419 |  One Basis OBS | US$0,1509 | 1,91% | 12,12% | - | US$264,64 | - |
| 6420 |  Maximus MAXI | US$0,01162 | 6,52% | 30,78% | - | US$264,68 | - |
| 6421 |  Bunny King Metaverse BKM | US$0,000000000003 | 1,76% | 8,35% | - | US$263,55 | - |
| 6422 |  PumpETH PETH | US$0,00001355 | 8,00% | 91,00% | - | US$262,45 | - |
| 6423 |  Dynamic Set Dollar DSD | US$0,00000002178 | 26,26% | -22,04% | - | US$222,51 | - |
| 6424 |  PathFundV2 PATH | US$0,002221 | 2,84% | 18,16% | - | US$261,80 | - |
| 6425 |  AtomPad ATPAD | US$0,006980 | 1,78% | 0,85% | - | US$259,70 | - |
| 6426 |  SarabiChain SARABI | US$0,002101 | 6,93% | 15,69% | - | US$259,57 | - |
| 6427 |  Gamma GAM | US$0,001449 | -14,61% | 38,91% | - | US$259,56 | - |
| 6428 |  Dogewhale DOGEWHALE | US$0,000001469 | 3,60% | 17,16% | - | US$259,47 | - |
| 6429 |  Scarab Finance SCARAB | US$0,02107 | 18,04% | 47,51% | - | US$147,55 | - |
| 6430 |  My Points E-Commerce MYPO | US$0,001273 | 3,32% | 6,96% | - | US$257,89 | - |
| 6431 |  Bitcashpay (new) BCP | US$0,0009695 | 0,54% | -5,21% | - | US$257,56 | - |
| 6432 |  POLARNODES POLAR | US$0,00008438 | 7,31% | 41,61% | - | US$257,50 | - |
| 6433 |  Lyfe Silver LSILVER | US$0,5454 | 0,49% | 6,35% | - | US$257,50 | - |
| 6434 |  Vancat VANCAT | US$0,0000002579 | 3,34% | 18,87% | - | US$254,86 | - |
| 6435 |  Pochi Inu POCHI | US$0,000004032 | 10,73% | 22,55% | - | US$254,70 | - |
| 6436 |  AmazingDoge ADOGE | US$0,0000002174 | 10,84% | 16,29% | - | US$252,71 | - |
| 6437 |  Football Battle FBL | US$0,1308 | -0,64% | -0,96% | - | US$251,83 | - |
| 6438 |  Market Ledger ML | US$0,04408 | 3,84% | 3,54% | - | US$251,28 | - |
| 6439 |  LinkSync SYNC | US$0,000000000109 | 8,24% | 33,29% | - | US$250,37 | - |
| 6440 |  Hanu Yokia HANU | US$0,00000004284 | 14,47% | 40,19% | - | US$246,56 | - |
| 6441 |  GamiFi.GG GMI | US$0,00008022 | 3,28% | 18,56% | - | US$253,46 | - |
| 6442 |  Kitty Solana KITTY | US$0,00007960 | 11,61% | 6,00% | - | US$245,84 | - |
| 6443 |  Matrix Protocol MTX | US$0,000000000671 | 2,87% | 11,90% | - | US$245,08 | - |
| 6444 |  Folder Protocol FOL | US$0,01600 | -0,01% | 23,11% | - | US$244,85 | - |
| 6445 |  Cheesus CHEESUS | US$0,0005416 | -0,31% | -5,22% | - | US$244,24 | - |
| 6446 |  World of Cryptia CRYPT | US$0,0004490 | -0,92% | 11,63% | - | US$243,88 | - |
| 6447 |  Dogu Inu DOGU | US$0,0000002351 | 10,93% | 31,85% | - | US$243,60 | - |
| 6448 |  Green Life Energy GLE | US$0,01439 | 4,15% | 2,95% | - | US$242,83 | - |
| 6449 |  UangMarket UANG | US$0,000000000001 | 4,88% | 16,50% | - | US$241,98 | - |
| 6450 |  Famous Fox Federation FOXY | US$0,004100 | 5,12% | 23,13% | - | US$240,59 | - |
Tabel di atas menampilkan halaman 129 dari total 178 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.