Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Sugar Kingdom CANDY | US$0,005023 | 0,43% | -7,58% | - | US$197,15 | - |
| 6552 |  Optimus OPT | US$0,000000000082 | 4,28% | 15,13% | - | US$196,88 | - |
| 6553 |  DollarBack BACK | US$0,0000004932 | 7,27% | 63,27% | - | US$195,92 | - |
| 6554 |  CrossSwap CSWAP | US$0,008229 | 2,69% | -5,76% | - | US$195,85 | - |
| 6555 |  Dragon Verse DRV | US$0,00004126 | 6,23% | 22,13% | - | US$195,68 | - |
| 6556 |  Supremacy SUPS | US$0,002141 | 1,66% | 15,41% | - | US$195,57 | - |
| 6557 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$193,85 | - |
| 6558 |  Metoshi METO | US$0,00001757 | 1,96% | 47,27% | - | US$193,47 | - |
| 6559 |  ThreeOh DAO 3OH | US$0,0000001149 | 6,79% | 16,24% | - | US$193,22 | - |
| 6560 |  Space Crypto (SPE) SPE | US$0,0004869 | -0,05% | 2,38% | - | US$192,72 | - |
| 6561 |  Miku MIKU | US$0,0000004278 | 54,72% | 4,00% | - | US$179,75 | - |
| 6562 |  Shopdi SHOD | US$0,1347 | -0,88% | -3,38% | - | US$191,83 | - |
| 6563 |  Totem CTZN | US$0,0007236 | -1,81% | -5,97% | - | US$191,22 | - |
| 6564 |  Bridge$ BRG.X | US$0,01738 | 3,64% | 11,25% | - | US$190,87 | - |
| 6565 |  MAIN MAIN | US$0,002120 | 4,46% | 18,64% | - | US$189,98 | - |
| 6566 |  Shinji Inu SHINJI | US$0,000000000000 | 7,37% | 25,93% | - | US$187,57 | - |
| 6567 |  Taroverse TARO | US$0,0007089 | 0,06% | -10,79% | - | US$187,48 | - |
| 6568 |  DeXit Network DXT | US$0,0006222 | -0,15% | 0,78% | - | US$186,58 | - |
| 6569 |  Hearn.fi HEARN | US$0,0003816 | -3,84% | -5,01% | - | US$186,54 | - |
| 6570 |  KogeCoin.io KOGECOIN | US$0,004665 | -5,36% | 7,01% | - | US$186,21 | - |
| 6571 |  Oxbull Solana OXS | US$0,0002782 | -3,91% | 4,26% | - | US$185,93 | - |
| 6572 |  Bone BONE | US$0,02981 | 4,53% | 32,68% | - | US$185,49 | - |
| 6573 |  HatchyPocket HATCHY | US$0,001542 | -5,29% | 13,74% | - | US$185,47 | - |
| 6574 |  Bee Capital BEE | US$0,04732 | 0,05% | 1,06% | - | US$185,27 | - |
| 6575 |  Dough DOUGH | US$0,0001509 | 4,34% | 20,44% | - | US$184,92 | - |
| 6576 |  CrazySharo SHARO | US$0,000007206 | 4,30% | 11,12% | - | US$184,85 | - |
| 6577 |  UpDeFi UP | US$0,0001257 | 0,90% | 11,70% | - | US$184,70 | - |
| 6578 |  Diamond DND DND | US$0,000004903 | 27,26% | 17,33% | - | US$184,30 | - |
| 6579 |  Protectors of the Realm WER1 | US$0,0001252 | -2,87% | -22,90% | - | US$184,15 | - |
| 6580 |  PAW PAW | US$0,0000009201 | -1,08% | -2,10% | - | US$183,89 | - |
| 6581 |  PlayPoseidon NFT PPP | US$0,0008337 | 6,95% | 35,66% | - | US$183,89 | - |
| 6582 |  UNIVERSE ISLAND UIM | US$0,000004968 | -1,03% | 10,09% | - | US$183,15 | - |
| 6583 |  CashCow COW | US$0,1218 | 2,70% | 13,83% | - | US$182,86 | - |
| 6584 |  Himalayan Cat Coin HIMA | US$0,000001693 | 19,63% | 67,45% | - | US$186,97 | - |
| 6585 |  Litecash CASH | US$0,0006968 | 5,46% | 23,90% | - | US$182,53 | - |
| 6586 |  AggregatedFinance AGFI | US$0,0000004371 | 8,98% | 40,65% | - | US$182,14 | - |
| 6587 |  UNIFEES FEES | US$0,01066 | 1,29% | 29,41% | - | US$180,57 | - |
| 6588 |  MilkyWay MILKY | US$0,00005170 | 1,23% | 24,49% | - | US$180,29 | - |
| 6589 |  Olive Cash OLIVE | US$0,002127 | 2,56% | 12,62% | - | US$180,14 | - |
| 6590 |  Jackpot 777 | US$0,001888 | -0,01% | 17,83% | - | US$180,07 | - |
| 6591 |  Tsunami Exchange TSN | US$1,03 | 0,00% | 0,00% | - | US$179,37 | - |
| 6592 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,02197 | -5,36% | 0,99% | - | US$179,00 | - |
| 6593 |  Tip Me A Coffee TMAC | US$0,02105 | 24,47% | 8,44% | - | US$178,95 | - |
| 6594 |  Kostren Finance KTN | US$23,75 | 7,13% | -14,36% | - | US$178,71 | - |
| 6595 |  1NFT 1NFT | US$0,000000000020 | -3,88% | 12,43% | - | US$178,33 | - |
| 6596 |  SafeLight SAFELIGHT | US$0,000000000327 | -4,50% | 7,28% | - | US$178,26 | - |
| 6597 |  CraneMiners.co CRANE | US$0,0009581 | 9,96% | 4,86% | - | US$178,14 | - |
| 6598 |  Coin Edelweis EDEL | US$0,002317 | 132,72% | 187,73% | - | US$177,87 | - |
| 6599 |  Crypto Inu ABCD | US$0,000000002361 | 3,39% | 21,73% | - | US$176,81 | - |
| 6600 |  X X | US$0,0001291 | 10,90% | 36,21% | - | US$176,75 | - |
Tabel di atas menampilkan halaman 132 dari total 178 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.