Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  POLYX PXT | US$0,00009702 | 5,88% | 37,31% | - | US$150,94 | - |
| 6652 |  Captain Inu CPTINU | US$0,000000000889 | 6,76% | 17,45% | - | US$150,87 | - |
| 6653 |  MCF Token MCF | US$0,002290 | 21,16% | 33,95% | - | US$150,05 | - |
| 6654 |  MatsuSwap MATSUSWAP | US$0,0006145 | 1,67% | -9,88% | - | US$149,53 | - |
| 6655 |  SPRINK SPRINK | US$0,1530 | -4,30% | -14,92% | - | US$149,48 | - |
| 6656 |  Swaperry PERRY | US$0,001111 | 0,93% | 3,79% | - | US$149,38 | - |
| 6657 |  Galatic Kitty Fighters GKF | US$0,000000000277 | -21,94% | 51,57% | - | US$149,36 | - |
| 6658 |  Gunstar Metaverse Currency GSC | US$0,001444 | -0,37% | -1,25% | - | US$149,26 | - |
| 6659 |  AmericanHorror.Finance AHF | US$0,00000002966 | 218,19% | 200,34% | - | US$149,19 | - |
| 6660 |  SwapTracker SWPT | US$0,0000003112 | 1,30% | 9,72% | - | US$149,18 | - |
| 6661 |  Himo World HIMO | US$0,002222 | -0,39% | -4,06% | - | US$148,74 | - |
| 6662 |  Agave AGVE | US$29,74 | 2,34% | 14,37% | - | US$148,66 | - |
| 6663 |  Smart Marketing Token SMT | US$0,07701 | 45,27% | -16,46% | - | US$148,56 | - |
| 6664 |  The Fire Token XFR | US$0,00000001301 | -56,63% | 46,22% | - | US$148,51 | - |
| 6665 |  NerveFlux NERVE | US$0,0003616 | 36,81% | 14,29% | - | US$148,34 | - |
| 6666 |  Exponential Capital EXPO | US$0,0000006584 | 6,35% | 24,54% | - | US$148,10 | - |
| 6667 |  CWallet CW | US$0,001540 | 3,38% | 4,94% | - | US$148,09 | - |
| 6668 |  Anypad APAD | US$0,0005224 | 2,10% | 15,19% | - | US$147,93 | - |
| 6669 |  GNFT GNFT | US$3,02 | 1,23% | 3,13% | - | US$147,89 | - |
| 6670 |  PirateCash PIRATE | US$0,006203 | 1,66% | 10,03% | - | US$147,88 | - |
| 6671 |  YoCoin YOCO | US$0,002618 | 4,36% | 12,48% | - | US$147,79 | - |
| 6672 |  Z7DAO Z7 | US$0,01879 | -0,50% | -2,67% | - | US$146,32 | - |
| 6673 |  Forge Finance FORGE | US$0,002412 | 3,55% | 13,52% | - | US$194,75 | - |
| 6674 |  Quidax Token QDX | US$0,004996 | 3,18% | 14,82% | - | US$146,17 | - |
| 6675 |  Hummingbird Finance HMNG | US$0,000000000011 | 4,23% | 16,41% | - | US$146,14 | - |
| 6676 |  StableFund USD SFUSD | US$0,001602 | 6,19% | -27,57% | - | US$145,98 | - |
| 6677 |  Yieldzilla YDZ | US$0,002221 | 1,23% | -4,56% | - | US$145,21 | - |
| 6678 |  ApeJet JET | US$0,3521 | 0,12% | -9,90% | - | US$143,63 | - |
| 6679 |  CEASports CSPT | US$0,000000000439 | 1,65% | -26,39% | - | US$143,16 | - |
| 6680 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -45,16% | 240,00% | - | US$142,96 | - |
| 6681 |  Bent Finance BENT | US$0,05039 | -0,35% | -0,81% | - | US$142,95 | - |
| 6682 |  Portify PFY | US$0,00008801 | 4,34% | 13,90% | - | US$142,17 | - |
| 6683 |  Krabots KRAC | US$0,01343 | 2,59% | 6,45% | - | US$142,07 | - |
| 6684 |  Project CareCoin CARESV2 | US$0,002536 | 3,35% | 15,66% | - | US$141,91 | - |
| 6685 |  Streamer Inu STREAMERINU | US$0,0008818 | 6,22% | 4,37% | - | US$141,59 | - |
| 6686 |  Soccer Crypto SOT | US$0,008505 | -0,68% | -8,28% | - | US$141,55 | - |
| 6687 |  Timeleap Finance TIME | US$0,2142 | 4,99% | 15,03% | - | US$141,07 | - |
| 6688 |  Elon's Marvin MARVIN | US$0,006316 | 4,14% | 41,48% | - | US$140,27 | - |
| 6689 |  CDzExchange CDZ | US$0,00006555 | -0,30% | -1,89% | - | US$140,24 | - |
| 6690 |  The Reaper RPR | US$0,03341 | -0,90% | 14,02% | - | US$139,90 | - |
| 6691 |  Viral Inu VINU | US$0,0000005059 | 58,02% | 84,34% | - | US$133,81 | - |
| 6692 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 4,93% | 11,02% | - | US$139,18 | - |
| 6693 |  Era7: Game of Truth GOT | US$0,005531 | 11,61% | -9,16% | - | US$140,85 | - |
| 6694 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,34 | 6,14% | 22,31% | - | US$137,29 | - |
| 6695 |  BicycleFi BCF | US$0,0003290 | 5,51% | 16,23% | - | US$137,09 | - |
| 6696 |  Niobio NBR | US$0,007778 | 8,23% | 27,18% | - | US$136,73 | - |
| 6697 |  Proof Of Memes ETH2.0 | US$0,00000005048 | 10,16% | -14,87% | - | US$135,55 | - |
| 6698 |  Tracer DAO TCR | US$0,01268 | 15,87% | 41,07% | - | US$135,50 | - |
| 6699 |  CZodiac Farming Token CZF | US$0,000000001392 | 0,23% | -11,41% | - | US$135,23 | - |
| 6700 |  Flux Protocol FLUX | US$0,01024 | -7,82% | -4,97% | - | US$134,32 | - |
Tabel di atas menampilkan halaman 134 dari total 178 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.