Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,09168 | 3,28% | 77,74% | - | US$87,91 | - |
| 6852 |  Agile Finance AGL | US$0,0002050 | 8,73% | 18,35% | - | US$87,35 | - |
| 6853 |  Chihuahua HUA | US$0,000000000997 | 4,22% | 16,91% | - | US$87,33 | - |
| 6854 |  Vendetta Finance VEN | US$0,0003050 | -0,96% | -1,60% | - | US$87,25 | - |
| 6855 |  Bluca BLUC | US$0,0001081 | 3,27% | 12,68% | - | US$97,77 | - |
| 6856 |  LOFI LOFI | US$0,002541 | -2,57% | -5,75% | - | US$86,50 | - |
| 6857 |  PartyFi PFI | US$0,002780 | 9,87% | 22,28% | - | US$86,45 | - |
| 6858 |  SkyBridger SKBR | US$0,0004312 | 2,68% | 12,99% | - | US$86,36 | - |
| 6859 |  MotionWreck Games MWG | US$0,00001800 | -10,01% | -5,24% | - | US$86,36 | - |
| 6860 |  La Peseta PTA | US$0,000000000755 | 4,73% | -12,71% | - | US$86,27 | - |
| 6861 |  Degenerate Ape Academy Floor Index DAPE | US$1,26 | 23,10% | 82,60% | - | US$86,58 | - |
| 6862 |  FiFaSport FFS | US$0,00001648 | 3,63% | 15,98% | - | US$85,93 | - |
| 6863 |  Owloper Owl OWL | US$0,005475 | 4,83% | 32,33% | - | US$85,69 | - |
| 6864 |  DOJO DOJO | US$0,000000000908 | 0,29% | 0,55% | - | US$85,02 | - |
| 6865 |  Movey Token MOVEY | US$0,009996 | 3,81% | 12,87% | - | US$84,66 | - |
| 6866 |  MonoMoney MONO | US$0,005431 | 4,58% | 5,54% | - | US$84,62 | - |
| 6867 |  VICDAO NELUM NELUM | US$0,001142 | 3,99% | 13,78% | - | US$84,33 | - |
| 6868 |  Nerian Network NERIAN | US$0,005501 | 1,85% | -1,76% | - | US$84,13 | - |
| 6869 |  The Dragon Gate KOI | US$0,00001687 | 23,48% | 23,56% | - | US$89,57 | - |
| 6870 |  Creator Protocol CRE | US$0,000000004125 | 7,82% | -28,62% | - | US$82,19 | - |
| 6871 |  Lemonn LMN | US$0,008931 | 4,42% | 7,28% | - | US$82,10 | - |
| 6872 |  Plato Farm (PLATO) PLATO | US$0,00003555 | 17,07% | 35,21% | - | US$81,49 | - |
| 6873 |  NFTFundArt NFA | US$0,000000000033 | 4,71% | 15,03% | - | US$81,28 | - |
| 6874 |  Zeppelin DAO ZEP | US$0,000000001729 | 3,30% | 7,87% | - | US$81,09 | - |
| 6875 |  Dominium DOM | US$1,03 | -0,14% | -3,19% | - | US$80,84 | - |
| 6876 |  GOinfluencer GOIN | US$0,0002201 | -0,62% | -2,72% | - | US$80,52 | - |
| 6877 |  HeroBook HBG | US$0,02180 | 3,82% | -1,57% | - | US$80,03 | - |
| 6878 |  VXXL VXXL | US$0,000001182 | -0,43% | 56,80% | - | US$79,97 | - |
| 6879 |  Crypto Legions Bloodstone BLST | US$0,0004563 | -41,66% | -58,80% | - | US$79,62 | - |
| 6880 |  SafuYield Protocol SAFUYIELD | US$0,000000001845 | -0,57% | 14,70% | - | US$79,46 | - |
| 6881 |  renZEC RENZEC | US$50,10 | 6,73% | 19,66% | - | US$78,53 | - |
| 6882 |  Scary Bunny SB | US$0,000000000000 | 4,16% | 18,79% | - | US$78,31 | - |
| 6883 |  Royal Gold RGOLD | US$0,02501 | 3,52% | 14,84% | - | US$77,94 | - |
| 6884 |  HorizonDollar HZD | US$0,0000002000 | -0,01% | 0,03% | - | US$77,75 | - |
| 6885 |  Milk MILK | US$0,00003962 | 1,92% | 2,38% | - | US$77,60 | - |
| 6886 |  The Next World Coin TNC | US$0,004510 | 3,54% | -7,14% | - | US$77,07 | - |
| 6887 |  Walter Inu $WINU | US$0,000001086 | 4,04% | 20,03% | - | US$77,02 | - |
| 6888 |  PANGOLINU PANGO | US$0,00001289 | -3,21% | -16,14% | - | US$76,94 | - |
| 6889 |  The Monopolist MONO | US$0,00007670 | -0,93% | -1,45% | - | US$76,93 | - |
| 6890 |  LuckyDoge LUCKYDOGE | US$0,0000002187 | 4,84% | -12,53% | - | US$79,55 | - |
| 6891 |  Vince chain VCE | US$0,000003730 | 3,21% | 12,24% | - | US$76,19 | - |
| 6892 |  Pangolin Swap PANGOLIN | US$0,004901 | 2,44% | 11,18% | - | US$76,02 | - |
| 6893 |  Sunflower Farm SFF | US$0,003085 | 3,68% | 10,73% | - | US$75,92 | - |
| 6894 |  Interest Protocol IPT | US$0,1137 | -0,80% | -15,06% | - | US$75,68 | - |
| 6895 |  Bontecoin BONTE | US$0,00008391 | -37,74% | -31,28% | - | US$75,54 | - |
| 6896 |  AnonyDoxx ADXX | US$0,00001519 | 4,30% | 16,97% | - | US$75,29 | - |
| 6897 |  Wrapped Bitcoin Cash WBCH | US$124,05 | 13,12% | 23,92% | - | US$75,28 | - |
| 6898 |  NEFTiPEDiA NFT | US$0,0001706 | -7,42% | 6,48% | - | US$75,17 | - |
| 6899 |  FantOHM FHM | US$0,6735 | 12,40% | 3,86% | - | US$74,94 | - |
| 6900 |  Apex Nodes APEX | US$0,0004025 | -24,83% | -99,88% | - | US$74,40 | - |
Tabel di atas menampilkan halaman 138 dari total 178 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.