Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Jigen JIG | US$0,001494 | 4,68% | 46,29% | - | US$47,33 | - |
| 7052 |  Nirvana prANA PRANA | US$0,007900 | -3,06% | -6,24% | - | US$47,20 | - |
| 7053 |  CorgiNFTGame COR | US$0,006715 | -0,03% | -1,34% | - | US$47,12 | - |
| 7054 |  Brokkr BRO | US$0,006331 | 5,22% | 29,53% | - | US$47,05 | - |
| 7055 |  Travel Care TRAVEL | US$0,0006799 | 4,47% | 23,19% | - | US$46,98 | - |
| 7056 |  Aki Inu AKI | US$0,000000000076 | 4,20% | 17,55% | - | US$46,65 | - |
| 7057 |  The Universal Settlement Coin TUSC | US$0,000002098 | 5,36% | 23,72% | - | US$46,70 | - |
| 7058 |  Digital Bank of Africa DBA | US$0,01172 | 37,82% | 16,58% | - | US$46,60 | - |
| 7059 |  Moonshots Farm BONES | US$0,01536 | 4,58% | 15,54% | - | US$46,49 | - |
| 7060 |  ROBOT SHIB RSHIB | US$0,000000000000 | -7,20% | 43,31% | - | US$46,41 | - |
| 7061 |  APEmove APE | US$0,007638 | -1,20% | -5,15% | - | US$46,37 | - |
| 7062 |  BabyBitcoin BABYBITC | US$0,000000000001 | -24,83% | -6,76% | - | US$46,35 | - |
| 7063 |  Synex Coin MINECRAFT | US$0,0006047 | 3,19% | -3,53% | - | US$46,32 | - |
| 7064 |  Nuketoken NUKE | US$0,000000000031 | -2,03% | 5,95% | - | US$45,91 | - |
| 7065 |  Butterfly Protocol BFLY | US$0,01550 | 4,02% | 20,19% | - | US$45,63 | - |
| 7066 |  GenCoin Capital GENCAP | US$0,000000000004 | 11,31% | 17,60% | - | US$45,60 | - |
| 7067 |  BurningMoon BM | US$0,0003027 | 7,06% | 16,80% | - | US$45,47 | - |
| 7068 |  Green Blue Coin GBC | US$0,2338 | 10,96% | -16,06% | - | US$44,96 | - |
| 7069 |  Zombie Runner ZOMBIE | US$0,000007256 | 5,39% | -2,06% | - | US$44,90 | - |
| 7070 |  Finance.Vote FVT | US$0,0008967 | 6,66% | 18,31% | - | US$44,89 | - |
| 7071 |  Insureum ISR | US$0,004017 | 1,36% | 18,74% | - | US$44,55 | - |
| 7072 |  Equinox ENX | US$0,001044 | 31,28% | 73,81% | - | US$47,24 | - |
| 7073 |  Oly Sport OLY | US$0,001838 | -2,16% | -10,85% | - | US$44,34 | - |
| 7074 |  Tessla Coin TSLA | US$0,002001 | -0,02% | -93,32% | - | US$44,26 | - |
| 7075 |  Snowtomb LOT SLOT | US$0,3660 | 9,11% | 50,24% | - | US$43,49 | - |
| 7076 |  Chaotic Finance CHAOS | US$0,004090 | 1,93% | 9,58% | - | US$43,48 | - |
| 7077 |  Dante Finance DANTE | US$0,009739 | 7,11% | 19,73% | - | US$43,43 | - |
| 7078 |  PolyPup Finance COLLAR | US$0,002161 | 3,34% | 10,43% | - | US$43,26 | - |
| 7079 |  AGX Coin AGX | US$0,7092 | -0,55% | -1,91% | - | US$43,22 | - |
| 7080 |  Rapids RPD | US$0,003985 | 19,18% | 30,59% | - | US$43,10 | - |
| 7081 |  NFT Global NFTG | US$0,0002194 | 5,61% | 19,02% | - | US$43,03 | - |
| 7082 |  Tether Pow USDW | US$0,001634 | -25,47% | -36,45% | - | US$42,84 | - |
| 7083 |  DUKE INU TOKEN DUKE | US$0,0000002551 | 24,59% | 12,06% | - | US$42,89 | - |
| 7084 |  BitcoMine Token BME | US$0,0000003827 | 36,66% | 32,62% | - | US$42,63 | - |
| 7085 |  pFTM PFTM | US$0,03914 | 16,30% | 48,01% | - | US$42,61 | - |
| 7086 |  ProtocolX PTX | US$0,003730 | 4,07% | -12,28% | - | US$42,59 | - |
| 7087 |  Treasury of the City TOC | US$0,00004202 | 7,68% | 51,76% | - | US$42,51 | - |
| 7088 |  NSKSwap NSK | US$4,77 | 4,20% | -9,27% | - | US$42,49 | - |
| 7089 |  CZbomb CZBOMB | US$0,01934 | 0,65% | -17,41% | - | US$42,38 | - |
| 7090 |  MStation MST | US$0,0006983 | 2,86% | 23,35% | - | US$42,11 | - |
| 7091 |  CrypterToken CRYPT | US$0,000000000253 | 22,55% | 65,15% | - | US$42,08 | - |
| 7092 |  Collector Coin AGS | US$0,02028 | 3,41% | 15,44% | - | US$41,95 | - |
| 7093 |  Lots Gaming LTSG | US$0,00005897 | 3,95% | 14,96% | - | US$41,83 | - |
| 7094 |  CMF DAO CMF | US$0,0004413 | 3,48% | 14,85% | - | US$41,68 | - |
| 7095 |  HiFi Gaming Society HIFI | US$0,00001055 | -2,24% | -24,16% | - | US$41,60 | - |
| 7096 |  MONNOS MNS | US$0,0006293 | 5,36% | 23,72% | - | US$41,65 | - |
| 7097 |  Bitcoin Asia BTCA | US$0,0002200 | -22,56% | -31,17% | - | US$41,59 | - |
| 7098 |  Poriverse RIGY | US$0,0002097 | 7,04% | 21,03% | - | US$41,34 | - |
| 7099 |  Vagabond VGO | US$0,03481 | -0,01% | -1,95% | - | US$40,79 | - |
| 7100 |  BuffSwap BUFFS | US$0,02969 | 3,83% | 15,22% | - | US$40,66 | - |
Tabel di atas menampilkan halaman 142 dari total 178 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.