Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Ape Universe APEU | US$0,0000001224 | -0,75% | -2,51% | - | US$25,94 | - |
| 7252 |  MetaUFO METAUFO | US$0,0002465 | 1,83% | -1,82% | - | US$24,60 | - |
| 7253 |  HunnyDAO LOVE | US$0,03970 | 0,00% | 1,10% | - | US$25,54 | - |
| 7254 |  LuckyChip LC | US$0,001675 | 3,07% | 2,07% | - | US$25,29 | - |
| 7255 |  Lockness LKN | US$0,0002606 | 3,53% | 11,73% | - | US$25,08 | - |
| 7256 |  Euphoria EUPH | US$0,000005417 | 1,61% | -2,59% | - | US$25,03 | - |
| 7257 |  H-Space Metaverse HKSM | US$0,000008272 | 3,40% | -0,83% | - | US$24,99 | - |
| 7258 |  Bitcoin Latinum LTNM | US$0,3149 | -0,73% | 104,79% | - | US$24,81 | - |
| 7259 |  Alpha Petto Shells APES | US$0,001494 | 16,33% | 32,50% | - | US$24,79 | - |
| 7260 |  NFTStyle NFTSTYLE | US$0,000000000156 | 3,37% | 26,88% | - | US$24,71 | - |
| 7261 |  OneBit 1BIT | US$0,0004004 | 4,93% | 9,20% | - | US$24,71 | - |
| 7262 |  Ethera ETA | US$0,000000000031 | -30,14% | 55,73% | - | US$24,61 | - |
| 7263 |  Tip.Blue BLUE | US$0,0008546 | 2,99% | 37,92% | - | US$24,60 | - |
| 7264 |  NFTTONE TONE | US$0,000000000153 | 3,81% | 15,96% | - | US$24,49 | - |
| 7265 |  Seed Club CLUB | US$2,44 | 15,55% | 33,78% | - | US$24,48 | - |
| 7266 |  Apple Network ANK | US$0,00001814 | 3,15% | 33,57% | - | US$24,49 | - |
| 7267 |  Defrost Finance MELT | US$0,001882 | 15,76% | 56,95% | - | US$24,39 | - |
| 7268 |  Hayya HAYYA | US$0,00004477 | 34,84% | 30,48% | - | US$24,37 | - |
| 7269 |  BitGoo BTG | US$0,000000000490 | 123,75% | 163,18% | - | US$24,17 | - |
| 7270 |  Frog Inu FGI | US$0,000000000076 | 3,88% | 17,96% | - | US$24,13 | - |
| 7271 |  Greenhouse GREEN | US$0,005361 | 8,78% | -0,52% | - | US$24,13 | - |
| 7272 |  SoccerInu SOCCER | US$0,000000000009 | 4,74% | 19,81% | - | US$23,89 | - |
| 7273 |  Dungeonswap DND | US$0,008546 | 0,67% | -1,70% | - | US$23,75 | - |
| 7274 |  LaEeb Token LAEEB | US$0,000000000061 | 3,82% | 15,75% | - | US$23,62 | - |
| 7275 |  MMSC PLATFORM MMSC | US$0,1035 | 29,38% | 0,35% | - | US$23,62 | - |
| 7276 |  SolDate Token DATE | US$0,0003864 | 4,17% | 3,73% | - | US$23,35 | - |
| 7277 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 5,97% | 63,88% | - | US$23,33 | - |
| 7278 |  Quoth QUOTH | US$0,002318 | 11,21% | 21,68% | - | US$23,31 | - |
| 7279 |  LESLARVERSE LLVERSE | US$0,0000005502 | 3,66% | 13,57% | - | US$23,28 | - |
| 7280 |  Dinosaureggs DSG | US$0,0008114 | 3,97% | 11,88% | - | US$23,16 | - |
| 7281 |  Membrana MBN | US$0,0001525 | 52,79% | 7,08% | - | US$23,14 | - |
| 7282 |  Power Cash PRCH | US$0,00000001795 | 23,79% | 146,62% | - | US$23,01 | - |
| 7283 |  MetaDancingCrew MDC | US$0,001021 | 1,87% | 2,21% | - | US$22,63 | - |
| 7284 |  Matic Launchpad MATICPAD | US$0,0001452 | 3,53% | 9,44% | - | US$22,54 | - |
| 7285 |  DIAMOND DIAMOND | US$23,40 | 37,64% | 30,03% | - | US$22,51 | - |
| 7286 |  lasrever LSVR | US$0,00005434 | -27,55% | -29,47% | - | US$22,86 | - |
| 7287 |  Euphoria WAGMI | US$0,02283 | 24,97% | 28,78% | - | US$22,38 | - |
| 7288 |  Moox MOOX | US$0,0001259 | -2,92% | -7,19% | - | US$22,36 | - |
| 7289 |  Adv3nturer Silver SILVER | US$0,000001457 | 3,41% | -17,71% | - | US$22,33 | - |
| 7290 |  MIDA Token MIDA | US$0,02254 | -1,14% | -11,29% | - | US$22,25 | - |
| 7291 |  Momo Protocol MOMO | US$0,001898 | -10,92% | 80,76% | - | US$22,14 | - |
| 7292 |  DECENT Database DECENT | US$0,000000000028 | 4,59% | 16,94% | - | US$21,91 | - |
| 7293 |  Wolf Town Wool WTWOOL | US$0,00009815 | 2,97% | 17,73% | - | US$21,88 | - |
| 7294 |  Clifford Inu CLIFF | US$0,00000002894 | 5,96% | 27,92% | - | US$21,82 | - |
| 7295 |  Life DAO LF | US$5,59 | 1,92% | 7,25% | - | US$21,80 | - |
| 7296 |  InPoker INP | US$0,0002829 | -0,52% | -21,45% | - | US$21,76 | - |
| 7297 |  Minimals MMS | US$0,000000000495 | -0,68% | 53,51% | - | US$21,45 | - |
| 7298 |  Bananatok BNA | US$0,0002660 | 5,13% | 60,28% | - | US$21,47 | - |
| 7299 |  HerityNetwork HER | US$0,01333 | 4,15% | 17,27% | - | US$21,42 | - |
| 7300 |  WAGIE WAGIE | US$0,05638 | 7,64% | -12,64% | - | US$121,18 | - |
Tabel di atas menampilkan halaman 146 dari total 178 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.