Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Snowflake $SNOW | US$0,0002360 | 0,05% | -0,14% | - | US$34,68 | - |
| 7152 |  Swinca SWI | US$0,00001708 | -8,77% | -1,64% | - | US$34,86 | - |
| 7153 |  Crypto Island CISLA | US$0,00000005301 | -1,68% | -5,30% | - | US$35,06 | - |
| 7154 |  Cronospad CPAD | US$0,0003260 | -0,68% | -2,97% | - | US$34,59 | - |
| 7155 |  Kaby Gaming Token KGT | US$0,0003885 | 0,39% | 0,81% | - | US$18,10 | - |
| 7156 |  Daily COP DLYCOP | US$0,00000002220 | 2,12% | -18,18% | - | US$34,36 | - |
| 7157 |  Score Token SCO | US$0,002590 | 4,63% | -12,56% | - | US$34,31 | - |
| 7158 |  Mooner MNR | US$0,003130 | 12,43% | 6,42% | - | US$34,23 | - |
| 7159 |  Agricoin AGX | US$0,0007037 | -25,03% | -71,32% | - | US$33,99 | - |
| 7160 |  SafeEarth SAFEEARTH | US$0,000000000446 | -40,14% | 16,48% | - | US$33,96 | - |
| 7161 |  Everlens ELEN | US$0,0003658 | -0,22% | -4,42% | - | US$33,91 | - |
| 7162 |  ElonTech ETCH | US$0,000000002092 | 0,34% | 19,57% | - | US$101,53 | - |
| 7163 |  H2Finance YFIH2 | US$0,5093 | -5,72% | 11,56% | - | US$34,06 | - |
| 7164 |  Ternio TERN | US$0,002000 | -0,01% | -14,87% | - | US$33,68 | - |
| 7165 |  Crypto Shield SHIELD | US$0,0000001971 | -5,06% | -8,12% | - | US$33,57 | - |
| 7166 |  Ulti Arena ULTI | US$0,00000009898 | 9,69% | -20,40% | - | US$33,42 | - |
| 7167 |  Poof.cash POOF | US$0,0004426 | 5,88% | 16,38% | - | US$33,37 | - |
| 7168 |  Chimeras CHIM | US$0,01798 | 3,91% | 17,99% | - | US$33,26 | - |
| 7169 |  Yarloo YARL | US$0,004429 | 3,41% | 15,91% | - | US$33,16 | - |
| 7170 |  PDSHARE PDSHARE | US$0,03151 | 3,90% | 31,26% | - | US$33,05 | - |
| 7171 |  Sealem Token ST | US$0,0001124 | -15,49% | 42,85% | - | US$33,04 | - |
| 7172 |  BiTToken BITT | US$0,03049 | 18,14% | 26,03% | - | US$32,99 | - |
| 7173 |  Mangamon MAN | US$0,01835 | -1,05% | -3,53% | - | US$32,96 | - |
| 7174 |  ELEF WORLD ELEF | US$0,0000007278 | -10,69% | -10,74% | - | US$32,95 | - |
| 7175 |  Perpetuum PRP | US$0,003005 | 3,61% | 14,87% | - | US$32,93 | - |
| 7176 |  DeVault DVT | US$0,0001888 | 5,36% | 39,18% | - | US$32,84 | - |
| 7177 |  IoTexShiba IOSHIB | US$0,0000008294 | 7,48% | 30,74% | - | US$32,76 | - |
| 7178 |  concertVR-Token CVT | US$0,003127 | -0,76% | 27,34% | - | US$32,61 | - |
| 7179 |  WingStep WST | US$0,0002026 | -0,38% | -1,29% | - | US$32,64 | - |
| 7180 |  BuyMainStreet $MAINST | US$0,000000000343 | 3,92% | 15,50% | - | US$32,42 | - |
| 7181 |  Axial AXIAL | US$0,0004927 | 5,80% | 42,70% | - | US$31,99 | - |
| 7182 |  Barter BRTR | US$0,002124 | 10,93% | -11,01% | - | US$31,93 | - |
| 7183 |  EverEarn EARN | US$0,00001070 | 3,95% | 13,20% | - | US$31,96 | - |
| 7184 |  Bozkurt Token BT | US$0,0000002317 | 3,24% | -7,56% | - | US$31,96 | - |
| 7185 |  DeFido DEFIDO | US$0,001563 | -23,21% | 16,67% | - | US$31,94 | - |
| 7186 |  ADToken AD | US$0,00000001836 | 2,23% | 2,37% | - | US$31,75 | - |
| 7187 |  Brinc.fi BRC | US$0,06061 | -21,94% | -12,72% | - | US$31,69 | - |
| 7188 |  NFTBlackMarket NBM | US$0,000000000312 | 4,61% | 21,30% | - | US$31,62 | - |
| 7189 |  Super Floki SLOKI | US$0,000000000002 | 4,23% | -3,29% | - | US$31,55 | - |
| 7190 |  Risu RISU | US$0,00005736 | 4,67% | 4,01% | - | US$19,70 | - |
| 7191 |  Satopay Network STOP | US$0,000001551 | 6,83% | 22,66% | - | US$31,22 | - |
| 7192 |  VSolidus VSOL | US$0,00001932 | 0,46% | -41,42% | - | US$31,21 | - |
| 7193 |  Safemoon Zilla SFZ | US$0,000000000000 | 6,67% | 20,00% | - | US$30,91 | - |
| 7194 |  Goku GOKU | US$0,000000000005 | -0,01% | 26,22% | - | US$30,90 | - |
| 7195 |  BabyCake BC2.1 | US$0,0000001049 | 16,78% | -6,15% | - | US$30,75 | - |
| 7196 |  Buxcoin BUX | US$0,0007914 | -0,01% | -11,42% | - | US$30,85 | - |
| 7197 |  The Bend BEND | US$0,3266 | 4,15% | 16,70% | - | US$30,58 | - |
| 7198 |  Random RNDM | US$0,0005824 | 19,11% | 61,64% | - | US$30,58 | - |
| 7199 |  Cherish CHC | US$0,05813 | 0,66% | -0,08% | - | US$30,52 | - |
| 7200 |  Homerun Token HMRN | US$0,0006233 | 3,75% | 15,78% | - | US$30,45 | - |
Tabel di atas menampilkan halaman 144 dari total 178 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.