Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Pink Panther Lovers PPL | US$0,000000000003 | 2,98% | 17,95% | - | US$64,62 | - |
| 6952 |  TOKEN SHELBY TSY | US$0,006764 | 24,09% | 21,67% | - | US$64,15 | - |
| 6953 |  CoinField Coin CFC | US$0,2135 | 2,50% | 14,86% | - | US$64,08 | - |
| 6954 |  Wild Island Game WILD | US$0,0001552 | 2,54% | 13,68% | - | US$63,52 | - |
| 6955 |  Flag Network FLAG | US$0,00001205 | 4,41% | 0,59% | - | US$63,50 | - |
| 6956 |  Kross Chain LaunchPad KCLP | US$0,0003881 | 231,61% | 256,06% | - | US$63,34 | - |
| 6957 |  Spartacus SPA | US$20,88 | 2,68% | -4,48% | - | US$63,04 | - |
| 6958 |  Moola Celo mCELO | US$0,6312 | 4,89% | 23,91% | - | US$62,85 | - |
| 6959 |  AVME AVME | US$0,01464 | 3,84% | 40,14% | - | US$62,38 | - |
| 6960 |  SleepEarn Finance SEN | US$0,03186 | -0,70% | 13,59% | - | US$62,14 | - |
| 6961 |  PolyBeta Finance BETA | US$0,3351 | 1,97% | 6,42% | - | US$61,79 | - |
| 6962 |  Monster of God MONX | US$0,0001727 | -0,78% | -2,16% | - | US$61,78 | - |
| 6963 |  moonwolf.io WOLF | US$0,0000001681 | 11,05% | 24,58% | - | US$61,72 | - |
| 6964 |  SideKick Token SK | US$0,02674 | 3,42% | 15,39% | - | US$61,55 | - |
| 6965 |  OragonX ORGN | US$0,000000000052 | 5,51% | 1,94% | - | US$61,01 | - |
| 6966 |  CryptoNeur Network foundation CNF | US$0,002396 | -1,16% | -7,77% | - | US$60,82 | - |
| 6967 |  Conjee CONJ | US$0,0000003702 | -3,91% | -3,12% | - | US$60,89 | - |
| 6968 |  LegioDAO LGD | US$0,0006462 | 9,91% | 20,19% | - | US$60,57 | - |
| 6969 |  Unobtanium UNO | US$4,75 | -0,99% | 48,53% | - | US$60,23 | - |
| 6970 |  Baby Floki Billionaire BabyFB | US$0,000000000031 | -10,02% | -14,27% | - | US$60,21 | - |
| 6971 |  LiveNFT LIVENFT | US$0,00000003635 | -20,98% | 6,10% | - | US$59,89 | - |
| 6972 |  Frenchie Network FREN | US$0,0000001618 | 3,55% | 41,25% | - | US$59,88 | - |
| 6973 |  PanicSwap PANIC | US$0,001389 | 16,17% | 35,08% | - | US$59,57 | - |
| 6974 |  GreatDane GREATDANE | US$0,000000000010 | 3,42% | 15,00% | - | US$49,99 | - |
| 6975 |  PAYZ PAYMENTS PAYZ | US$0,0004589 | -14,82% | 74,78% | - | US$59,11 | - |
| 6976 |  FOHO Coin FOHO | US$0,01452 | 24,13% | 63,61% | - | US$58,86 | - |
| 6977 |  ALLPAYCOIN APCG | US$0,03991 | 17,69% | 19,85% | - | US$58,62 | - |
| 6978 |  TrustNFT TRUSTNFT | US$0,0002717 | 3,10% | 6,88% | - | US$58,59 | - |
| 6979 |  Starname IOV | US$0,004689 | 3,28% | 32,54% | - | US$58,49 | - |
| 6980 |  Dragoma DMA | US$0,0003268 | 0,28% | 1,68% | - | US$58,35 | - |
| 6981 |  NFTL NFTL | US$0,001712 | 4,03% | 19,76% | - | US$57,82 | - |
| 6982 |  Seesaw SSW | US$0,0003268 | 3,30% | 18,23% | - | US$57,74 | - |
| 6983 |  Spacelens SPACE | US$0,001928 | 15,15% | -21,84% | - | US$57,94 | - |
| 6984 |  Health Potion HEP | US$0,0001579 | 0,26% | -18,25% | - | US$57,68 | - |
| 6985 |  Dinoland DNL | US$0,0003670 | 3,53% | 13,81% | - | US$57,47 | - |
| 6986 |  SnakeCity SNCT | US$0,002851 | 5,91% | 43,28% | - | US$56,80 | - |
| 6987 |  STRX Finance SFI | US$0,06473 | 5,07% | 19,88% | - | US$56,80 | - |
| 6988 |  DNA(RXC) DNA | US$0,04374 | 3,19% | 17,04% | - | US$56,64 | - |
| 6989 |  Star Chain STAR1 | US$0,03831 | 7,58% | -4,22% | - | US$74,20 | - |
| 6990 |  Catoshi CZATS | US$0,04155 | 4,97% | 57,09% | - | US$56,49 | - |
| 6991 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000563 | 1,40% | 13,98% | - | US$56,40 | - |
| 6992 |  BSC Gold BSCGOLD | US$0,00002671 | 8,41% | 25,09% | - | US$56,34 | - |
| 6993 |  BikeN BKN | US$0,000000009864 | 3,83% | 4,42% | - | US$56,30 | - |
| 6994 |  IDM Token IDM | US$0,0002276 | 3,68% | 15,97% | - | US$57,57 | - |
| 6995 |  MXM Token MXM | US$0,000006282 | 8,67% | 18,33% | - | US$56,04 | - |
| 6996 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | 3,63% | 14,48% | - | US$55,89 | - |
| 6997 |  Titania Token TITANIA | US$0,000000000000 | 3,57% | 17,75% | - | US$55,53 | - |
| 6998 |  Baby Alvey BALVEY | US$0,0000003235 | 4,72% | 9,62% | - | US$55,28 | - |
| 6999 |  Polka Classic DOTC | US$0,000000001288 | 9,11% | 19,32% | - | US$55,26 | - |
| 7000 |  Iron IRON | US$0,00009100 | 2,94% | -4,37% | - | US$54,73 | - |
Tabel di atas menampilkan halaman 140 dari total 178 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.