Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  ITAM Games ITAM | US$0,02216 | 4,30% | 17,22% | - | US$114,66 | - |
| 6752 |  Web2 Inu WEB2 | US$0,000000002088 | 1,67% | 16,40% | - | US$114,46 | - |
| 6753 |  Safe Energy EnergyX | US$0,000000000330 | -19,71% | -23,06% | - | US$114,07 | - |
| 6754 |  Loomi LOOMI | US$0,00006097 | -7,78% | 40,48% | - | US$113,98 | - |
| 6755 |  Spice Trade SPICE | US$0,0004873 | 5,50% | -38,41% | - | US$113,47 | - |
| 6756 |  TRONPAD TRONPAD | US$0,003467 | 4,98% | 12,79% | - | US$113,21 | - |
| 6757 |  EmirateSwap EMC | US$0,0002060 | 13,43% | 78,82% | - | US$112,64 | - |
| 6758 |  Moonions MOONION | US$0,0000001060 | 1,92% | 9,98% | - | US$111,48 | - |
| 6759 |  ACryptoS ACS | US$0,5379 | 2,00% | 7,35% | - | US$111,15 | - |
| 6760 |  My Liquidity Partner MLP | US$0,007370 | -16,22% | -19,76% | - | US$311,68 | - |
| 6761 |  Penrose Finance PEN | US$0,0004741 | 6,58% | 8,19% | - | US$111,93 | - |
| 6762 |  Artemis Protocol MIS | US$0,0001905 | 17,66% | 33,19% | - | US$110,63 | - |
| 6763 |  Ashera ASH | US$0,000005822 | 85,76% | 120,87% | - | US$110,42 | - |
| 6764 |  QAtar QATAR | US$0,0000008653 | 2,80% | 7,98% | - | US$110,25 | - |
| 6765 |  Obsidium OBS | US$0,005599 | 4,94% | 16,67% | - | US$110,04 | - |
| 6766 |  ORE Token ORE | US$0,000000000089 | 4,12% | 8,99% | - | US$110,01 | - |
| 6767 |  HASH Token HASH | US$0,001393 | 3,35% | 4,38% | - | US$109,93 | - |
| 6768 |  Wanaka Farm WAIRERE Token WAI | US$0,0002233 | 0,41% | 0,97% | - | US$109,74 | - |
| 6769 |  Anime Token ANI | US$0,0003986 | -15,02% | -0,71% | - | US$109,15 | - |
| 6770 |  Floki Rocket RLOKI | US$0,00000002295 | 5,39% | 18,27% | - | US$109,15 | - |
| 6771 |  CluCoin CLU | US$0,000000000499 | 20,45% | 102,64% | - | US$109,05 | - |
| 6772 |  INU INU | US$0,000000000559 | 4,56% | 36,03% | - | US$108,94 | - |
| 6773 |  FaniTrade FANI | US$0,000005783 | 104,08% | -48,32% | - | US$109,40 | - |
| 6774 |  Seeded Network SEEDED | US$0,0007495 | 0,74% | 2,57% | - | US$108,62 | - |
| 6775 |  VoxNET VXON | US$0,1976 | 6,30% | 18,62% | - | US$108,49 | - |
| 6776 |  Diviner Protocol DPT | US$0,0002985 | 2,64% | 18,85% | - | US$108,16 | - |
| 6777 |  Boba Brewery BRE | US$0,001291 | 2,62% | 16,92% | - | US$108,07 | - |
| 6778 |  BHAX Token BHAX | US$0,002678 | 21,85% | 31,08% | - | US$107,64 | - |
| 6779 |  Aerdrop AER | US$0,0001214 | 3,35% | 15,95% | - | US$107,45 | - |
| 6780 |  Based Finance Next Gen OBOL | US$0,2650 | 17,67% | 43,55% | - | US$107,44 | - |
| 6781 |  Mollector MOL | US$0,002002 | -0,68% | -1,23% | - | US$107,41 | - |
| 6782 |  Bmail BML | US$0,00000001240 | -15,92% | -12,62% | - | US$107,35 | - |
| 6783 |  Dogger Token DOGGER | US$0,00008253 | 10,48% | 23,25% | - | US$107,08 | - |
| 6784 |  Hoppers Game FLY | US$0,001723 | 5,58% | 39,35% | - | US$89,97 | - |
| 6785 |  Bitcoiva BCA | US$12,50 | 1,48% | 21,74% | - | US$64.241,59 | - |
| 6786 |  SuperStep SGMT | US$0,00007965 | 3,86% | 24,84% | - | US$106,12 | - |
| 6787 |  Amun Polygon Ecosystem Index PECO | US$0,00000003641 | 25,99% | -34,85% | - | US$106,05 | - |
| 6788 |  ByteEx BX | US$0,00009005 | -5,87% | -26,16% | - | US$111,36 | - |
| 6789 |  CryptoBlast CBT | US$0,000002473 | 3,99% | 14,79% | - | US$104,68 | - |
| 6790 |  UltimoGG ULTGG | US$0,000000000136 | 3,48% | 15,72% | - | US$104,43 | - |
| 6791 |  PolygonFarm Finance SPADE | US$0,01660 | 4,19% | 14,39% | - | US$103,81 | - |
| 6792 |  The Essential Coin ESC | US$0,000000000198 | -0,73% | 16,09% | - | US$103,71 | - |
| 6793 |  Oogear OG | US$0,00009695 | -3,22% | 26,53% | - | US$103,56 | - |
| 6794 |  Infinite Ecosystem INFINITY | US$1,22 | 4,40% | 16,28% | - | US$102,77 | - |
| 6795 |  Pagan Gods FUR | US$0,00002765 | -1,05% | -16,23% | - | US$101,85 | - |
| 6796 |  Anonverse ANON | US$0,0000007080 | 0,83% | 11,91% | - | US$101,74 | - |
| 6797 |  MoonwayV2 MW2 | US$0,000000000062 | 12,04% | 32,81% | - | US$101,69 | - |
| 6798 |  Bitcoin Asset BTA | US$0,001589 | 2,28% | 10,60% | - | US$101,21 | - |
| 6799 |  ChikinCoin CKC | US$0,00004777 | 2,22% | 2,08% | - | US$98,65 | - |
| 6800 |  Dream DREAM | US$0,08695 | 7,03% | 30,99% | - | US$100,76 | - |
Tabel di atas menampilkan halaman 136 dari total 178 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.