Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Pomicoin POMI | US$0,0000002200 | -12,00% | 10,03% | - | US$134,29 | - |
| 6702 |  aUSDC AUSDC | US$0,006121 | -13,81% | -78,42% | - | US$134,15 | - |
| 6703 |  DeFi11 D11 | US$0,0006337 | 34,36% | 43,18% | - | US$133,31 | - |
| 6704 |  Super Cat Coin SuperCat | US$0,000000000022 | 258,03% | 192,93% | - | US$133,77 | - |
| 6705 |  OKEYCOIN OKEY | US$0,000009673 | 1,21% | 22,12% | - | US$133,33 | - |
| 6706 |  CrossX CRX | US$0,0002477 | 3,28% | 12,48% | - | US$133,16 | - |
| 6707 |  Omni Real Estate Token ORT | US$0,006348 | 3,71% | 16,04% | - | US$133,08 | - |
| 6708 |  MyRichFarm RCH | US$0,0002623 | 2,07% | -39,26% | - | US$132,87 | - |
| 6709 |  Cricket Foundation CRIC | US$0,0001558 | 21,66% | 7,39% | - | US$132,04 | - |
| 6710 |  FishingTown FHTN | US$0,002794 | -6,27% | -23,02% | - | US$131,02 | - |
| 6711 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$52,48 | 0,25% | 7,73% | - | US$130,81 | - |
| 6712 |  Dignity Gold DIGAU | US$2,20 | 3,03% | 2,76% | - | US$130,00 | - |
| 6713 |  CZbnb CZBNB | US$11,38 | 4,63% | 6,96% | - | US$129,74 | - |
| 6714 |  The People's Coin PEEPS | US$0,000000004400 | 6,66% | 20,99% | - | US$129,18 | - |
| 6715 |  Waste Digital Coin WACO | US$0,0002877 | 2,50% | 15,07% | - | US$128,83 | - |
| 6716 |  Gravis Finance GRVS | US$0,003031 | -1,31% | 0,82% | - | US$128,07 | - |
| 6717 |  Artex ARTEX | US$0,001385 | 3,11% | 9,59% | - | US$126,93 | - |
| 6718 |  CHRISTMAS SHIBA XSHIB | US$0,0000001688 | -7,24% | 59,26% | - | US$38,04 | - |
| 6719 |  Baby Cat Coin BABYCATS | US$0,000000000051 | 4,69% | 22,48% | - | US$126,78 | - |
| 6720 |  Raptor Finance RPTR | US$0,0001440 | 2,64% | -2,16% | - | US$125,98 | - |
| 6721 |  CV SHOTS CVSHOT | US$0,006984 | 19,56% | -0,77% | - | US$125,85 | - |
| 6722 |  BITCOIN BOY BITBOY | US$0,001510 | -11,53% | -5,84% | - | US$125,70 | - |
| 6723 |  Bitcoin City Coin BCITY | US$0,0002272 | 2,05% | 15,89% | - | US$125,69 | - |
| 6724 |  Luzion Protocol LZN | US$0,0004577 | 1,26% | -2,85% | - | US$125,24 | - |
| 6725 |  METAVILL MV | US$0,0002587 | 3,58% | 11,86% | - | US$125,17 | - |
| 6726 |  Ninenoble NNN | US$0,000000000023 | 3,58% | 17,57% | - | US$125,01 | - |
| 6727 |  KodexPay KXP | US$2,18 | 4,75% | -31,60% | - | US$124,99 | - |
| 6728 |  Mithrilverse MITHRIL | US$0,003422 | 4,63% | 18,63% | - | US$124,89 | - |
| 6729 |  Galaxy Heroes GHC | US$0,000000002767 | 4,29% | 14,37% | - | US$124,05 | - |
| 6730 |  Lucrosus Capital LUCA | US$0,005445 | 4,68% | 36,47% | - | US$123,82 | - |
| 6731 |  VeriBlock VBK | US$0,0006293 | 5,36% | 23,72% | - | US$123,12 | - |
| 6732 |  Dosa $DOSA | US$0,0004031 | 7,57% | 12,97% | - | US$122,47 | - |
| 6733 |  Blurt BLURT | US$0,006062 | 7,21% | 60,33% | - | US$122,25 | - |
| 6734 |  Rice Wallet RICE | US$0,002550 | 2,10% | 4,64% | - | US$121,72 | - |
| 6735 |  Heal The World HEAL | US$0,0000001183 | -39,70% | -32,69% | - | US$121,56 | - |
| 6736 |  ZilStream STREAM | US$0,008195 | 2,06% | 27,70% | - | US$121,99 | - |
| 6737 |  pSTAKE Staked ATOM STKATOM | US$12,05 | 6,48% | 24,31% | - | US$121,36 | - |
| 6738 |  Baby Yooshi BABY YOOSHI | US$0,000000000636 | -23,23% | -3,63% | - | US$121,12 | - |
| 6739 |  Tenshi TENSHI | US$0,001031 | 7,55% | 23,78% | - | US$120,99 | - |
| 6740 |  Degis DEG | US$0,006288 | 0,89% | 31,25% | - | US$120,94 | - |
| 6741 |  Octorand OCTO | US$0,3135 | 7,98% | 27,15% | - | US$119,53 | - |
| 6742 |  Stylike STL | US$0,01655 | 15,50% | 13,20% | - | US$117,13 | - |
| 6743 |  Optical Bitcoin OBTC | US$0,03566 | 4,13% | -15,65% | - | US$119,12 | - |
| 6744 |  Shiba World Cup SWC | US$0,0001014 | 4,06% | 10,63% | - | US$112,43 | - |
| 6745 |  Bountie Hunter BOUNTIE | US$0,0002405 | 2,51% | 12,57% | - | US$118,53 | - |
| 6746 |  X-MASK Coin XMC | US$10,15 | -0,36% | -16,49% | - | US$118,35 | - |
| 6747 |  AKITSUKI AKI | US$0,0000001365 | 5,73% | 20,81% | - | US$117,84 | - |
| 6748 |  Maneki-neko NEKI | US$0,00002726 | 5,83% | 1,86% | - | US$117,73 | - |
| 6749 |  Ethernal Finance ETHFIN | US$0,000002565 | 2,76% | 13,43% | - | US$115,80 | - |
| 6750 |  DEEPMAZE Finance DPZ | US$0,0006929 | 2,65% | 12,79% | - | US$115,30 | - |
Tabel di atas menampilkan halaman 135 dari total 178 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.