Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Community Doge Coin CCDOGE | US$0,000000000012 | 5,67% | -92,83% | - | US$74,02 | - |
| 6902 |  Koda Cryptocurrency KODA | US$0,00003626 | 4,51% | 9,79% | - | US$73,81 | - |
| 6903 |  Grapeswap GRAPE | US$0,0004089 | -3,42% | 8,84% | - | US$72,46 | - |
| 6904 |  Cry Cat Coin CRYY | US$0,000001998 | -7,95% | -22,41% | - | US$72,96 | - |
| 6905 |  LIFEBIRD LIFEBIRD | US$0,000000000254 | 3,09% | 12,14% | - | US$59,89 | - |
| 6906 |  Primal (new) PRM | US$0,001211 | 12,72% | 42,17% | - | US$172,39 | - |
| 6907 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | 1,45% | 11,42% | - | US$72,34 | - |
| 6908 |  VIP Token VIP | US$0,00000001023 | 3,32% | 16,62% | - | US$72,31 | - |
| 6909 |  Bamboo Coin BMBO | US$0,000001367 | 1,64% | -4,75% | - | US$71,90 | - |
| 6910 |  Binopoly BINO | US$0,001373 | 1,52% | 0,34% | - | US$71,68 | - |
| 6911 |  Shih Tzu Inu SHIH-TZU | US$0,000000000146 | 3,92% | 17,47% | - | US$71,66 | - |
| 6912 |  AutoShark JAWS | US$0,0004968 | 4,44% | 12,77% | - | US$71,61 | - |
| 6913 |  Cryptogodz GODZ | US$0,00005996 | 10,69% | 0,73% | - | US$71,53 | - |
| 6914 |  Myōbu MYOBU | US$0,0000002044 | 6,33% | -6,65% | - | US$71,27 | - |
| 6915 |  Recast1 Coin R1 | US$0,000001439 | -22,86% | -14,66% | - | US$71,26 | - |
| 6916 |  Amara Finance MARA | US$0,0002515 | 2,89% | -7,80% | - | US$71,15 | - |
| 6917 |  USP USP | US$0,3659 | -3,16% | -21,82% | - | US$70,89 | - |
| 6918 |  MetaPlay MPLAY | US$0,003700 | -10,11% | -9,65% | - | US$70,89 | - |
| 6919 |  iShares Silver Trust Defichain DSLV | US$13,36 | 0,35% | 6,64% | - | US$70,88 | - |
| 6920 |  Ultra Clear UCR | US$0,002307 | 5,36% | 4,68% | - | US$70,56 | - |
| 6921 |  SolChicks Shards SHARDS | US$0,0006950 | -0,62% | -11,86% | - | US$71,89 | - |
| 6922 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 3,81% | 16,60% | - | US$69,08 | - |
| 6923 |  Healthify HTF | US$0,00001361 | 2,29% | 15,18% | - | US$69,00 | - |
| 6924 |  Strudel Finance $TRDL | US$0,006525 | 8,53% | 60,93% | - | US$68,68 | - |
| 6925 |  beFITTER HEE | US$0,0001196 | 0,66% | -2,32% | - | US$68,33 | - |
| 6926 |  Medano MDO | US$0,0008213 | -3,56% | -3,40% | - | US$1.001,13 | - |
| 6927 |  Rice RICE | US$0,0006199 | -36,96% | 2,70% | - | US$68,05 | - |
| 6928 |  Face Meta 2.0 FACEMETA | US$0,000000000017 | 4,46% | 22,46% | - | US$67,87 | - |
| 6929 |  Buzzshow GLDY | US$0,001573 | 5,36% | 23,72% | - | US$67,58 | - |
| 6930 |  NBOX NBOX | US$0,001348 | -1,14% | -5,69% | - | US$67,43 | - |
| 6931 |  Metaverse ALL BEST ICO METAALLBI | US$0,00001431 | -10,69% | -19,91% | - | US$67,32 | - |
| 6932 |  ProjectMars MARS | US$0,0000006214 | 19,17% | 52,43% | - | US$66,92 | - |
| 6933 |  TETU TETU | US$0,01696 | -0,85% | 13,05% | - | US$66,88 | - |
| 6934 |  Football Stars FootballStars | US$0,0000009631 | 10,94% | 16,84% | - | US$66,74 | - |
| 6935 |  Cybertronchain CTC | US$0,07033 | 3,13% | -23,03% | - | US$66,54 | - |
| 6936 |  Shib Army SHIBARMY | US$0,000000003179 | 4,02% | 21,66% | - | US$66,59 | - |
| 6937 |  SMART MONEY COIN SMC | US$0,0000008510 | -44,14% | -69,75% | - | US$66,56 | - |
| 6938 |  TWITTERDOGE TDOGE | US$0,00000009962 | 5,24% | -31,46% | - | US$66,48 | - |
| 6939 |  EternalFlow EFT | US$0,000000000768 | 4,18% | 15,97% | - | US$66,47 | - |
| 6940 |  Binance Multi-Chain Capital BMCC | US$0,00000005090 | 8,76% | 24,06% | - | US$66,22 | - |
| 6941 |  Buff Samo BSAMO | US$0,0000005406 | -11,62% | -32,82% | - | US$65,90 | - |
| 6942 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000008070 | 10,24% | -1,15% | - | US$65,83 | - |
| 6943 |  Huny HUNY | US$0,001338 | 2,50% | 63,50% | - | US$66,13 | - |
| 6944 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 5,02% | 14,43% | - | US$65,43 | - |
| 6945 |  Shiba Interstellar SHINT | US$0,000000000096 | -0,72% | -6,01% | - | US$65,37 | - |
| 6946 |  HOMT HOMT | US$0,0002049 | 2,67% | 10,90% | - | US$64,90 | - |
| 6947 |  Windex WDEX | US$0,0008016 | 3,11% | 15,90% | - | US$64,85 | - |
| 6948 |  CityStates: Medieval CSM | US$0,002908 | 2,94% | 15,62% | - | US$64,83 | - |
| 6949 |  Dot Arcade ADT | US$0,004425 | 0,70% | -6,08% | - | US$64,82 | - |
| 6950 |  Ripae pMATIC PMATIC | US$0,07887 | 7,01% | 41,96% | - | US$64,68 | - |
Tabel di atas menampilkan halaman 139 dari total 178 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.