Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$20.976,30 | 5,36% | 23,72% | US$404.052.157.141 | US$38.967.784.639 | 19.262.318 BTC |
| 2 |  Ethereum ETH | US$1.550,71 | 6,83% | 22,66% | US$189.765.994.313 | US$15.444.626.014 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | 0,03% | US$66.283.004.520 | US$53.708.266.585 | 66.272.585.056 USDT |
| 4 |  BNB BNB | US$305,24 | 3,92% | 16,82% | US$48.827.039.541 | US$1.087.358.891 | 159.962.193 BNB |
| 5 |  USD Coin USDC | US$1,00 | -0,02% | 0,01% | US$43.660.587.269 | US$4.297.415.658 | 43.656.929.087 USDC |
| 6 |  XRP XRP | US$0,3954 | 2,50% | 14,86% | US$20.054.205.585 | US$1.601.102.466 | 50.713.323.547 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,02% | 0,02% | US$16.442.025.814 | US$13.600.786.556 | 16.434.371.635 BUSD |
| 8 |  Cardano ADA | US$0,3526 | 1,96% | 27,23% | US$12.181.196.333 | US$747.126.617 | 34.551.445.331 ADA |
| 9 |  Dogecoin DOGE | US$0,08732 | 3,42% | 20,91% | US$11.585.273.514 | US$1.101.070.507 | 132.670.764.300 DOGE |
| 10 |  Solana SOL | US$24,25 | 32,59% | 85,22% | US$8.987.372.936 | US$3.399.684.035 | 370.621.587 SOL |
| 11 |  Polygon MATIC | US$0,9997 | 7,36% | 23,92% | US$8.731.442.837 | US$978.285.806 | 8.734.317.475 MATIC |
| 12 |  Polkadot DOT | US$6,02 | 11,53% | 29,12% | US$6.962.125.742 | US$643.130.105 | 1.155.606.940 DOT |
| 13 |  Litecoin LTC | US$87,81 | 1,71% | 14,98% | US$6.327.374.199 | US$1.235.692.684 | 72.054.392 LTC |
| 14 |  Dai DAI | US$1,0000 | -0,07% | 0,00% | US$5.833.011.447 | US$242.355.186 | 5.833.017.901 DAI |
| 15 |  Shiba Inu SHIB | US$0,00001040 | 1,83% | 23,38% | US$5.710.596.786 | US$587.763.520 | 549.063.278.876.302 SHIB |
| 16 |  TRON TRX | US$0,06188 | 3,11% | 18,95% | US$5.685.689.953 | US$566.265.041 | 91.889.206.938 TRX |
| 17 |  Avalanche AVAX | US$16,96 | 6,24% | 44,40% | US$5.283.828.053 | US$1.069.929.455 | 311.582.143 AVAX |
| 18 |  Uniswap UNI | US$6,63 | 5,27% | 22,34% | US$5.052.779.243 | US$238.710.774 | 762.209.327 UNI |
| 19 |  Wrapped Bitcoin WBTC | US$20.955,68 | 5,76% | 23,76% | US$3.837.994.435 | US$310.307.585 | 183.148 WBTC |
| 20 |  Cosmos ATOM | US$12,89 | 3,99% | 26,48% | US$3.692.657.918 | US$348.052.352 | 286.370.297 ATOM |
| 21 |  Chainlink LINK | US$6,86 | 3,92% | 17,69% | US$3.485.043.527 | US$576.671.317 | 507.999.970 LINK |
| 22 |  UNUS SED LEO LEO | US$3,44 | -1,93% | -0,73% | US$3.279.936.641 | US$2.660.917 | 953.954.130 LEO |
| 23 |  Monero XMR | US$175,80 | 3,04% | 12,79% | US$3.204.281.017 | US$165.233.255 | 18.227.035 XMR |
| 24 |  Ethereum Classic ETC | US$22,53 | 4,27% | 12,47% | US$3.130.223.108 | US$555.257.337 | 138.919.163 ETC |
| 25 |  Toncoin TON | US$2,28 | 2,68% | 5,65% | US$2.788.513.252 | US$43.754.930 | 1.221.401.181 TON |
| 26 |  Bitcoin Cash BCH | US$125,95 | 1,29% | 24,07% | US$2.428.773.824 | US$301.481.038 | 19.283.831 BCH |
| 27 |  Stellar XLM | US$0,08730 | 3,21% | 15,39% | US$2.287.488.824 | US$113.102.803 | 26.203.123.576 XLM |
| 28 |  OKB OKB | US$32,32 | 5,58% | 19,49% | US$1.939.356.161 | US$30.865.516 | 60.000.000 OKB |
| 29 |  Cronos CRO | US$0,07603 | 6,16% | 22,62% | US$1.920.830.505 | US$55.094.817 | 25.263.013.692 CRO |
| 30 |  NEAR Protocol NEAR | US$2,25 | 15,20% | 44,05% | US$1.915.261.702 | US$475.045.566 | 850.847.527 NEAR |
| 31 |  ApeCoin APE | US$5,19 | 4,91% | 24,77% | US$1.875.102.166 | US$429.844.680 | 361.250.000 APE |
| 32 |  Lido DAO LDO | US$2,15 | 2,23% | 45,22% | US$1.775.251.302 | US$218.247.677 | 823.970.809 LDO |
| 33 |  Filecoin FIL | US$4,78 | 19,09% | 45,03% | US$1.721.199.190 | US$448.759.860 | 359.805.544 FIL |
| 34 |  Algorand ALGO | US$0,2295 | 3,85% | 18,08% | US$1.651.787.141 | US$146.305.142 | 7.196.639.060 ALGO |
| 35 |  Quant QNT | US$130,47 | 3,60% | 14,07% | US$1.575.154.355 | US$59.549.896 | 12.072.738 QNT |
| 36 |  VeChain VET | US$0,02071 | 2,85% | 26,49% | US$1.501.610.666 | US$83.525.249 | 72.511.146.418 VET |
| 37 |  Internet Computer ICP | US$5,05 | 9,79% | 25,83% | US$1.434.752.868 | US$83.043.372 | 283.864.049 ICP |
| 38 |  Hedera HBAR | US$0,05319 | 5,11% | 34,23% | US$1.340.490.855 | US$68.435.100 | 25.202.314.734 HBAR |
| 39 |  EOS EOS | US$1,05 | 4,12% | 18,23% | US$1.136.106.104 | US$209.114.961 | 1.079.836.520 EOS |
| 40 |  Flow FLOW | US$1,02 | 10,24% | 46,33% | US$1.061.327.428 | US$146.494.207 | 1.036.200.000 FLOW |
| 41 |  Decentraland MANA | US$0,5957 | 12,50% | 69,66% | US$1.105.085.229 | US$849.471.673 | 1.855.084.192 MANA |
| 42 |  BitDAO BIT | US$0,5169 | 11,51% | 24,64% | US$1.080.781.295 | US$40.873.633 | 2.090.946.169 BIT |
| 43 |  Terra Classic LUNC | US$0,0001766 | -0,05% | 15,29% | US$1.058.772.292 | US$392.348.903 | 5.994.988.268.165 LUNC |
| 44 |  Aave AAVE | US$75,85 | 6,46% | 35,33% | US$1.068.920.990 | US$193.578.098 | 14.093.193 AAVE |
| 45 |  The Sandbox SAND | US$0,6647 | 6,18% | 46,23% | US$996.669.488 | US$624.296.169 | 1.499.470.108 SAND |
| 46 |  Aptos APT | US$7,70 | 12,69% | 100,87% | US$1.001.428.488 | US$1.049.753.449 | 130.000.000 APT |
| 47 |  MultiversX (Elrond) EGLD | US$40,49 | 3,44% | 18,67% | US$970.314.211 | US$50.733.421 | 23.962.970 EGLD |
| 48 |  Fantom FTM | US$0,3484 | 18,91% | 53,30% | US$964.507.087 | US$466.963.507 | 2.768.745.691 FTM |
| 49 |  Axie Infinity AXS | US$9,38 | 3,23% | 36,30% | US$942.598.497 | US$307.360.877 | 100.472.432 AXS |
| 50 |  Tezos XTZ | US$1,01 | 9,77% | 27,16% | US$928.808.102 | US$53.402.330 | 923.265.181 XTZ |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.