Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Arweave AR | US$9,37 | 12,32% | 35,13% | US$312.761.037 | US$46.895.239 | 33.394.701 AR |
| 102 |  Balancer BAL | US$6,58 | 6,36% | 22,97% | US$306.726.385 | US$18.421.358 | 46.624.129 BAL |
| 103 |  Celo CELO | US$0,6322 | 4,85% | 23,71% | US$305.520.041 | US$23.974.007 | 483.246.415 CELO |
| 104 |  STEPN GMT | US$0,5187 | 42,85% | 97,65% | US$311.220.123 | US$893.245.342 | 600.000.000 GMT |
| 105 |  Ravencoin RVN | US$0,02523 | 7,15% | 25,74% | US$305.309.222 | US$25.943.684 | 12.101.968.030 RVN |
| 106 |  Convex Finance CVX | US$4,02 | 5,47% | 26,58% | US$292.723.145 | US$14.550.821 | 72.755.326 CVX |
| 107 |  Bitcoin Gold BTG | US$16,20 | 4,13% | 19,82% | US$283.809.595 | US$27.373.532 | 17.513.924 BTG |
| 108 |  Ethereum Name Service ENS | US$13,93 | 4,34% | 20,15% | US$281.977.876 | US$62.221.009 | 20.244.862 ENS |
| 109 |  IoTeX IOTX | US$0,02970 | 9,99% | 30,67% | US$279.797.600 | US$26.531.240 | 9.420.701.202 IOTX |
| 110 |  SushiSwap SUSHI | US$1,24 | 2,90% | 16,44% | US$276.605.817 | US$162.605.752 | 222.257.372 SUSHI |
| 111 |  Oasis Network ROSE | US$0,04784 | 5,65% | 28,77% | US$273.928.773 | US$52.385.119 | 5.725.718.533 ROSE |
| 112 |  Gnosis GNO | US$105,59 | 5,64% | 20,72% | US$273.432.448 | US$5.532.768 | 2.589.588 GNO |
| 113 |  Kusama KSM | US$31,25 | 7,64% | 28,44% | US$264.666.516 | US$43.192.511 | 8.470.098 KSM |
| 114 |  yearn.finance YFI | US$7.150,10 | 9,30% | 30,58% | US$261.963.429 | US$73.389.377 | 36.638 YFI |
| 115 |  Chain XCN | US$0,01215 | 2,17% | 3,62% | US$260.906.883 | US$6.909.581 | 21.472.783.889 XCN |
| 116 |  Theta Fuel TFUEL | US$0,04246 | 3,85% | 29,17% | US$254.547.809 | US$13.391.997 | 5.994.425.153 TFUEL |
| 117 |  Qtum QTUM | US$2,40 | 4,22% | 22,14% | US$250.712.370 | US$48.050.259 | 104.494.282 QTUM |
| 118 |  Kadena KDA | US$1,13 | 7,75% | 22,58% | US$244.324.656 | US$13.591.469 | 216.126.523 KDA |
| 119 |  Terra LUNA | US$1,84 | 8,46% | 39,49% | US$234.354.479 | US$330.255.376 | 127.475.474 LUNA |
| 120 |  dYdX DYDX | US$1,54 | 4,84% | 26,33% | US$240.129.300 | US$97.831.207 | 156.256.174 DYDX |
| 121 |  Neutrino USD USDN | US$0,3510 | 2,72% | -20,06% | US$238.772.909 | US$891.726 | 680.266.294 USDN |
| 122 |  Waves WAVES | US$2,16 | 18,72% | 53,62% | US$238.691.785 | US$406.101.872 | 110.384.068 WAVES |
| 123 |  Chia XCH | US$37,87 | 15,09% | 28,25% | US$235.332.501 | US$12.557.771 | 6.213.999 XCH |
| 124 |  SwissBorg CHSB | US$0,2337 | 4,04% | 13,03% | US$233.710.343 | US$583.805 | 1.000.000.000 CHSB |
| 125 |  JasmyCoin JASMY | US$0,005066 | 11,26% | 39,38% | US$235.072.678 | US$145.719.302 | 46.399.999.999 JASMY |
| 126 |  Harmony ONE | US$0,01766 | 18,23% | 63,55% | US$230.042.235 | US$57.581.633 | 13.028.684.380 ONE |
| 127 |  TerraClassicUSD USTC | US$0,02321 | 4,48% | 15,22% | US$227.500.140 | US$26.337.920 | 9.802.706.317 USTC |
| 128 |  Ankr ANKR | US$0,02305 | 5,80% | 40,29% | US$222.708.551 | US$79.965.895 | 9.662.899.378 ANKR |
| 129 |  BinaryX BNX | US$77,31 | 3,94% | 31,01% | US$221.516.918 | US$16.803.335 | 2.865.361 BNX |
| 130 |  Moonbeam GLMR | US$0,3996 | 7,48% | 25,85% | US$219.351.827 | US$12.016.902 | 548.911.546 GLMR |
| 131 |  Golem GLM | US$0,2204 | 4,33% | 19,91% | US$220.373.194 | US$6.977.371 | 1.000.000.000 GLM |
| 132 |  JUST JST | US$0,02342 | 3,50% | 17,34% | US$208.470.922 | US$20.557.673 | 8.902.080.000 JST |
| 133 |  Symbol XYM | US$0,03660 | 0,96% | 17,66% | US$204.295.500 | US$1.324.603 | 5.582.460.005 XYM |
| 134 |  Bone ShibaSwap BONE | US$1,25 | -3,48% | 13,58% | US$204.370.186 | US$11.032.503 | 164.078.866 BONE |
| 135 |  Mask Network MASK | US$2,95 | 0,27% | 25,92% | US$201.051.962 | US$199.723.430 | 68.200.000 MASK |
| 136 |  Fetch.ai FET | US$0,2391 | -0,41% | 52,60% | US$195.781.003 | US$116.265.514 | 818.912.300 FET |
| 137 |  SingularityNET AGIX | US$0,1565 | -3,00% | 183,39% | US$184.409.561 | US$282.965.241 | 1.178.421.857 AGIX |
| 138 |  OMG Network OMG | US$1,31 | 4,03% | 19,63% | US$183.130.112 | US$38.852.071 | 140.245.398 OMG |
| 139 |  Dogelon Mars ELON | US$0,0000003337 | 1,73% | 19,57% | US$183.414.518 | US$5.594.363 | 549.715.399.304.222 ELON |
| 140 |  ICON ICX | US$0,1858 | 4,18% | 21,88% | US$175.472.228 | US$10.630.267 | 944.409.569 ICX |
| 141 |  Astar ASTR | US$0,04499 | 5,45% | 10,66% | US$176.033.069 | US$6.962.216 | 3.912.896.633 ASTR |
| 142 |  Audius AUDIO | US$0,1856 | 6,49% | 30,58% | US$173.689.566 | US$24.575.410 | 935.984.399 AUDIO |
| 143 |  0x ZRX | US$0,2053 | 7,76% | 29,64% | US$174.004.589 | US$47.290.562 | 847.496.055 ZRX |
| 144 |  Threshold T | US$0,02095 | 7,69% | 27,79% | US$172.708.156 | US$21.360.856 | 8.245.460.686 T |
| 145 |  IOST IOST | US$0,009209 | 4,21% | 27,51% | US$171.190.044 | US$17.059.259 | 18.588.745.668 IOST |
| 146 |  Ontology ONT | US$0,1935 | 3,25% | 21,17% | US$169.353.848 | US$22.904.684 | 875.249.524 ONT |
| 147 |  Flux FLUX | US$0,5883 | 2,32% | 18,62% | US$168.892.432 | US$14.095.332 | 287.098.444 FLUX |
| 148 |  Hive HIVE | US$0,3435 | 6,92% | 27,79% | US$167.970.584 | US$16.577.350 | 489.024.172 HIVE |
| 149 |  Amp AMP | US$0,003935 | 7,70% | 22,81% | US$166.178.962 | US$7.471.094 | 42.227.702.186 AMP |
| 150 |  Reserve Rights RSR | US$0,003888 | 5,83% | 25,69% | US$164.466.533 | US$14.876.284 | 42.302.323.974 RSR |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.