Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Chiliz CHZ | US$0,1382 | 4,88% | 27,08% | US$918.666.509 | US$237.084.690 | 6.649.111.577 CHZ |
| 52 |  Theta Network THETA | US$0,9135 | 2,08% | 18,89% | US$913.491.592 | US$49.585.791 | 1.000.000.000 THETA |
| 53 |  Bitcoin SV BSV | US$45,57 | 4,84% | 5,33% | US$877.907.623 | US$69.569.048 | 19.266.077 BSV |
| 54 |  Pax Dollar USDP | US$0,9984 | -0,34% | 0,04% | US$876.678.627 | US$2.458.151 | 878.084.065 USDP |
| 55 |  Huobi Token HT | US$5,32 | 2,82% | 13,17% | US$863.486.103 | US$15.198.125 | 162.233.844 HT |
| 56 |  TrueUSD TUSD | US$1,00 | 0,03% | 0,05% | US$850.024.670 | US$50.740.539 | 849.323.726 TUSD |
| 57 |  KuCoin Token KCS | US$7,91 | 4,19% | 17,47% | US$777.731.744 | US$2.941.956 | 98.379.861 KCS |
| 58 |  Zcash ZEC | US$46,75 | 2,95% | 12,41% | US$754.487.821 | US$76.716.940 | 16.139.213 ZEC |
| 59 |  The Graph GRT | US$0,08218 | 7,47% | 28,06% | US$717.697.389 | US$69.303.678 | 8.732.889.755 GRT |
| 60 |  USDD USDD | US$0,9734 | -0,92% | -0,21% | US$706.056.935 | US$57.279.567 | 725.332.036 USDD |
| 61 |  BitTorrent-New BTT | US$0,0000007328 | 5,66% | 16,72% | US$697.156.343 | US$23.140.129 | 951.421.714.286.000 BTT |
| 62 |  Maker MKR | US$709,34 | 3,03% | 28,36% | US$693.474.560 | US$49.339.137 | 977.631 MKR |
| 63 |  Trust Wallet Token TWT | US$1,58 | 3,04% | 12,36% | US$660.240.147 | US$106.383.266 | 416.649.900 TWT |
| 64 |  PancakeSwap CAKE | US$3,77 | 4,95% | 13,66% | US$631.696.363 | US$76.702.579 | 167.646.451 CAKE |
| 65 |  Gemini Dollar GUSD | US$1,00 | -0,06% | -0,21% | US$609.750.056 | US$846.754 | 607.049.883 GUSD |
| 66 |  Klaytn KLAY | US$0,1936 | 3,42% | 21,07% | US$596.299.925 | US$51.152.737 | 3.080.407.477 KLAY |
| 67 |  IOTA MIOTA | US$0,2127 | 5,32% | 18,12% | US$591.308.656 | US$19.996.276 | 2.779.530.283 MIOTA |
| 68 |  eCash XEC | US$0,00002944 | 4,59% | 21,91% | US$567.590.591 | US$22.805.209 | 19.279.710.923.303 XEC |
| 69 |  THORChain RUNE | US$1,76 | 4,90% | 28,43% | US$576.056.679 | US$111.960.820 | 327.056.566 RUNE |
| 70 |  Dash DASH | US$51,57 | 0,03% | 11,25% | US$572.186.905 | US$117.971.492 | 11.095.246 DASH |
| 71 |  Neo NEO | US$7,68 | 2,90% | 17,11% | US$541.391.424 | US$52.439.365 | 70.538.831 NEO |
| 72 |  Synthetix SNX | US$2,10 | 9,39% | 24,41% | US$524.871.558 | US$84.507.086 | 249.717.954 SNX |
| 73 |  PAX Gold PAXG | US$1.889,07 | -0,42% | 1,53% | US$512.436.887 | US$18.716.699 | 271.264 PAXG |
| 74 |  Frax Share FXS | US$6,90 | 1,79% | 35,37% | US$503.240.429 | US$21.661.376 | 72.951.522 FXS |
| 75 |  Mina MINA | US$0,5624 | 4,66% | 26,12% | US$453.448.519 | US$29.763.913 | 806.206.298 MINA |
| 76 |  GMX GMX | US$51,84 | 1,55% | 26,35% | US$434.464.390 | US$27.210.866 | 8.381.006 GMX |
| 77 |  Curve DAO Token CRV | US$0,8151 | 1,44% | 48,20% | US$433.276.527 | US$129.258.591 | 531.583.334 CRV |
| 78 |  ImmutableX IMX | US$0,5612 | 3,57% | 33,43% | US$430.104.919 | US$32.645.905 | 766.468.467 IMX |
| 79 |  Fei USD FEI | US$0,9983 | 0,04% | 0,95% | US$424.285.102 | US$1.445.901 | 424.996.178 FEI |
| 80 |  Osmosis OSMO | US$0,8612 | 2,86% | 19,33% | US$424.228.852 | US$23.871.796 | 492.590.761 OSMO |
| 81 |  Zilliqa ZIL | US$0,02650 | 2,20% | 51,07% | US$420.533.007 | US$150.963.836 | 15.867.699.447 ZIL |
| 82 |  GateToken GT | US$3,87 | 7,09% | 21,98% | US$419.141.287 | US$1.378.151 | 108.265.077 GT |
| 83 |  Nexo NEXO | US$0,7327 | 0,64% | 2,31% | US$410.294.208 | US$17.842.131 | 560.000.011 NEXO |
| 84 |  EthereumPoW ETHW | US$3,79 | 3,64% | 16,85% | US$409.171.890 | US$32.699.586 | 107.818.999 ETHW |
| 85 |  Optimism OP | US$1,73 | 8,37% | 57,47% | US$404.950.321 | US$376.203.405 | 234.748.364 OP |
| 86 |  1inch Network 1INCH | US$0,4811 | 3,54% | 20,98% | US$383.490.308 | US$66.176.750 | 797.094.280 1INCH |
| 87 |  Helium HNT | US$2,78 | 16,67% | 51,94% | US$381.700.696 | US$14.034.503 | 137.191.524 HNT |
| 88 |  Compound COMP | US$52,41 | 32,88% | 53,48% | US$380.837.367 | US$167.744.029 | 7.267.152 COMP |
| 89 |  Casper CSPR | US$0,03478 | 5,54% | 23,19% | US$371.015.831 | US$8.109.891 | 10.666.602.822 CSPR |
| 90 |  Stacks STX | US$0,2669 | 4,82% | 21,44% | US$361.073.814 | US$25.176.428 | 1.353.059.436 STX |
| 91 |  Enjin Coin ENJ | US$0,3508 | 5,02% | 34,05% | US$350.758.222 | US$65.825.662 | 1.000.000.000 ENJ |
| 92 |  Gala GALA | US$0,04969 | -1,92% | 113,05% | US$346.681.733 | US$835.023.454 | 6.977.205.436 GALA |
| 93 |  Loopring LRC | US$0,2588 | 4,43% | 26,13% | US$344.206.844 | US$64.137.918 | 1.330.133.546 LRC |
| 94 |  XDC Network XDC | US$0,02791 | 1,67% | 7,09% | US$343.371.410 | US$3.958.181 | 12.305.012.699 XDC |
| 95 |  Basic Attention Token BAT | US$0,2265 | 6,00% | 25,02% | US$339.631.206 | US$61.137.515 | 1.499.355.700 BAT |
| 96 |  Holo HOT | US$0,001876 | 5,35% | 25,59% | US$325.272.312 | US$31.637.295 | 173.342.974.127 HOT |
| 97 |  NEM XEM | US$0,03584 | 4,66% | 22,77% | US$322.529.007 | US$13.450.162 | 8.999.999.999 XEM |
| 98 |  Decred DCR | US$21,85 | 4,78% | 17,53% | US$320.274.913 | US$2.803.744 | 14.659.207 DCR |
| 99 |  Kava KAVA | US$0,8437 | 7,83% | 28,22% | US$319.291.437 | US$71.047.808 | 378.427.708 KAVA |
| 100 |  WOO Network WOO | US$0,1887 | 5,50% | 38,51% | US$308.978.321 | US$55.200.564 | 1.637.404.286 WOO |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.