Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Komodo KMD | US$0,2333 | 6,52% | 23,12% | US$31.650.206 | US$1.526.272 | 135.668.061 KMD |
| 452 |  BarnBridge BOND | US$3,98 | 7,31% | 18,33% | US$31.474.510 | US$8.843.448 | 7.910.262 BOND |
| 453 |  S.S. Lazio Fan Token LAZIO | US$3,64 | 6,45% | 16,21% | US$31.317.599 | US$34.142.924 | 8.600.000 LAZIO |
| 454 |  GameFi.org GAFI | US$6,10 | 2,34% | 6,75% | US$31.500.786 | US$149.646 | 5.162.802 GAFI |
| 455 |  YooShi YOOSHI | US$0,00000008423 | 2,96% | 15,75% | US$31.463.908 | US$107.187 | 373.545.984.150.369 YOOSHI |
| 456 |  Virtua TVK | US$0,03606 | 5,08% | 14,43% | US$31.588.901 | US$9.767.723 | 875.969.540 TVK |
| 457 |  Keep3rV1 KP3R | US$73,78 | 4,31% | 17,68% | US$31.367.797 | US$4.047.793 | 425.178 KP3R |
| 458 |  Verasity VRA | US$0,003026 | 3,33% | 31,81% | US$31.298.582 | US$8.415.082 | 10.343.094.362 VRA |
| 459 |  League of Kingdoms Arena LOKA | US$0,4191 | 0,75% | 14,45% | US$30.957.504 | US$8.884.072 | 73.874.861 LOKA |
| 460 |  Ethernity ERN | US$2,00 | 2,53% | 13,11% | US$30.949.929 | US$5.814.262 | 15.471.055 ERN |
| 461 |  Toko Token TKO | US$0,2845 | 1,33% | 24,41% | US$30.872.759 | US$12.425.823 | 108.500.000 TKO |
| 462 |  DIA DIA | US$0,3367 | 4,44% | 15,98% | US$30.920.624 | US$3.729.671 | 91.837.743 DIA |
| 463 |  IDEX IDEX | US$0,04569 | 3,41% | 17,11% | US$30.785.934 | US$3.505.311 | 673.858.614 IDEX |
| 464 |  KardiaChain KAI | US$0,006957 | -0,41% | 13,44% | US$30.666.414 | US$1.064.552 | 4.408.300.000 KAI |
| 465 |  Wrapped KardiaChain WKAI | US$0,006931 | -1,17% | 13,06% | US$30.553.132 | US$5.251,78 | 4.408.300.000 WKAI |
| 466 |  BitShares BTS | US$0,01012 | 1,62% | 13,90% | US$30.306.226 | US$1.275.181 | 2.994.784.583 BTS |
| 467 |  Groestlcoin GRS | US$0,3702 | 3,74% | 15,41% | US$30.255.095 | US$7.714.848 | 81.726.499 GRS |
| 468 |  Orion Protocol ORN | US$0,8848 | 4,99% | 15,75% | US$30.211.946 | US$3.339.527 | 34.146.255 ORN |
| 469 |  HUNT HUNT | US$0,2737 | 5,24% | 23,34% | US$30.209.924 | US$7.637.658 | 110.357.399 HUNT |
| 470 |  HUSD HUSD | US$0,1360 | 1,33% | 3,09% | US$30.272.490 | US$12.065,81 | 222.593.861 HUSD |
| 471 |  GMT Token GMT | US$0,1145 | 8,49% | 25,03% | US$30.171.635 | US$1.301.586 | 263.581.074 GMT |
| 472 |  Unibright UBT | US$0,2030 | -3,25% | 21,22% | US$30.456.350 | US$134.853 | 149.999.999 UBT |
| 473 |  Bytom BTM | US$0,01678 | 6,81% | 25,50% | US$29.901.650 | US$636.863 | 1.782.141.113 BTM |
| 474 |  Linear Finance LINA | US$0,006393 | 4,67% | 23,23% | US$29.717.001 | US$8.249.462 | 4.648.558.161 LINA |
| 475 |  Efforce WOZX | US$0,05659 | 2,04% | 24,48% | US$29.829.495 | US$1.120.169 | 527.135.519 WOZX |
| 476 |  Steem Dollars SBD | US$2,50 | 1,35% | 16,30% | US$29.766.658 | US$5.186.940 | 11.889.319 SBD |
| 477 |  Metars Genesis MRS | US$1,05 | 10,41% | -30,30% | US$29.606.452 | US$25.602,54 | 28.318.950 MRS |
| 478 |  Forta FORT | US$0,1356 | 8,46% | 4,43% | US$29.573.434 | US$276.959 | 218.068.564 FORT |
| 479 |  Flamingo FLM | US$0,09437 | 5,02% | 22,78% | US$29.469.935 | US$2.831.811 | 312.284.062 FLM |
| 480 |  Bounce Governance Token AUCTION | US$4,84 | 3,80% | 16,75% | US$29.497.315 | US$6.303.226 | 6.100.000 AUCTION |
| 481 |  Neblio NEBL | US$1,50 | 2,86% | 12,07% | US$29.577.171 | US$3.858.992 | 19.749.031 NEBL |
| 482 |  e-Radix EXRD | US$0,03997 | -5,23% | 17,31% | US$29.371.313 | US$261.500 | 734.834.633 EXRD |
| 483 |  Reserve RSV | US$1,01 | 0,07% | 0,49% | US$29.119.519 | US$51.693,88 | 28.850.667 RSV |
| 484 |  FirmaChain FCT,FCT2 | US$0,04825 | 5,32% | 5,60% | US$28.807.706 | US$12.461.631 | 597.085.082 FCT,FCT2 |
| 485 |  Aurora AURORA | US$0,2254 | 2,91% | 23,69% | US$28.788.835 | US$1.102.374 | 127.725.967 AURORA |
| 486 |  USDK USDK | US$1,01 | -1,26% | 1,14% | US$28.787.410 | US$26.564.585 | 28.600.072 USDK |
| 487 |  Wilder World WILD | US$0,2994 | 2,18% | 18,90% | US$28.745.852 | US$796.157 | 96.007.434 WILD |
| 488 |  Alchemix ALCX | US$16,83 | 6,25% | 16,96% | US$28.253.840 | US$2.518.293 | 1.678.332 ALCX |
| 489 |  StaFi FIS | US$0,4662 | -4,89% | 41,61% | US$28.183.119 | US$11.635.763 | 60.452.000 FIS |
| 490 |  QuickSwap QUICK | US$54,98 | 3,38% | 17,20% | US$28.261.117 | US$3.579.191 | 513.997 QUICK |
| 491 |  Akash Network AKT | US$0,2477 | 3,63% | 18,50% | US$28.202.219 | US$912.638 | 113.861.304 AKT |
| 492 |  DXdao DXD | US$567,61 | 1,35% | 5,66% | US$27.994.349 | US$9.176,84 | 49.320 DXD |
| 493 |  Æternity AE | US$0,07693 | 6,60% | 13,27% | US$28.001.199 | US$122.689 | 363.973.460 AE |
| 494 |  Rarible RARI | US$1,93 | -2,99% | 17,07% | US$27.871.213 | US$685.786 | 14.441.025 RARI |
| 495 |  CLV CLV | US$0,06228 | 3,75% | 17,15% | US$27.574.006 | US$5.006.489 | 442.756.349 CLV |
| 496 |  H2O DAO H2O | US$0,1226 | -1,15% | 1,45% | US$27.550.122 | US$17.683,42 | 224.728.944 H2O |
| 497 |  NvirWorld NVIR | US$0,02926 | -2,66% | -13,53% | US$27.408.456 | US$1.265.477 | 936.581.840 NVIR |
| 498 |  Moss Coin MOC | US$0,06839 | 3,96% | 20,28% | US$25.963.541 | US$16.032.437 | 379.623.956 MOC |
| 499 |  CoinPoker CHP | US$0,09959 | 0,08% | 0,83% | US$27.360.036 | US$1.218,78 | 274.720.612 CHP |
| 500 |  Euro Coin EUROC | US$1,08 | -0,15% | 1,65% | US$27.119.762 | US$1.109.103 | 25.123.520 EUROC |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.