Data Historis Harga Kripto 14/01/2023
Daftar harga kripto yang direkam pada tanggal 14/01/2023, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Pendle PENDLE | US$0,09275 | -3,65% | 90,99% | US$17.826.106 | US$865.482 | 192.189.450 PENDLE |
| 602 |  Elastos ELA | US$0,9071 | 2,47% | 13,58% | US$18.456.084 | US$264.683 | 20.346.868 ELA |
| 603 |  Era Swap ES | US$0,01066 | 37,64% | 139,70% | US$18.433.217 | US$244.669 | 1.729.544.527 ES |
| 604 |  Pluton PLU | US$9,90 | 1,50% | 8,31% | US$18.326.419 | US$330.101 | 1.852.000 PLU |
| 605 |  SelfKey KEY | US$0,003459 | 0,55% | 18,29% | US$18.350.131 | US$2.898.944 | 5.304.969.446 KEY |
| 606 |  Frontier FRONT | US$0,2010 | 4,14% | 10,59% | US$18.092.809 | US$5.423.521 | 90.000.000 FRONT |
| 607 |  SingularityDAO SDAO | US$0,3164 | 1,60% | 81,13% | US$17.944.962 | US$1.900.143 | 56.719.692 SDAO |
| 608 |  DxChain Token DX | US$0,0003326 | 18,22% | 20,46% | US$16.628.814 | US$29.574,53 | 50.000.000.000 DX |
| 609 |  Kleros PNK | US$0,02623 | 1,34% | 9,73% | US$17.682.864 | US$297.281 | 674.226.801 PNK |
| 610 |  Voxies VOXEL | US$0,1924 | 1,65% | 13,35% | US$17.543.951 | US$8.557.695 | 91.186.289 VOXEL |
| 611 |  Waltonchain WTC | US$0,2158 | 4,45% | 12,97% | US$17.619.135 | US$5.031.156 | 81.661.053 WTC |
| 612 |  Dora Factory DORA | US$3,58 | -1,07% | 20,06% | US$17.285.707 | US$863.981 | 4.827.044 DORA |
| 613 |  Circuits of Value COVAL | US$0,009732 | 1,69% | 22,44% | US$17.374.858 | US$202.126 | 1.785.260.984 COVAL |
| 614 |  Nestree EGG | US$0,006446 | 1,48% | 10,62% | US$17.248.728 | US$440.540 | 2.675.880.474 EGG |
| 615 |  BitMart Token BMX | US$0,09919 | 10,01% | 9,47% | US$17.231.188 | US$2.405.506 | 173.717.945 BMX |
| 616 |  Tokemak TOKE | US$1,05 | 5,41% | 19,01% | US$17.058.470 | US$167.069 | 16.314.929 TOKE |
| 617 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3511 | 8,42% | 13,80% | US$17.113.645 | US$11.449.098 | 48.737.500 DREP |
| 618 |  Measurable Data Token MDT | US$0,02486 | -1,62% | 21,78% | US$16.811.368 | US$3.184.281 | 676.157.013 MDT |
| 619 |  Aion AION | US$0,03335 | 2,49% | 20,22% | US$16.725.982 | US$1.623.523 | 501.505.081 AION |
| 620 |  SpookySwap BOO | US$1,80 | 15,08% | 33,83% | US$16.874.208 | US$1.096.345 | 9.390.930 BOO |
| 621 |  DEXTools DEXT | US$0,1753 | 3,58% | 15,82% | US$16.692.000 | US$462.457 | 95.222.569 DEXT |
| 622 |  Presearch PRE | US$0,04206 | 4,46% | 7,98% | US$16.679.189 | US$80.178,37 | 396.578.435 PRE |
| 623 |  Namecoin NMC | US$1,12 | 1,99% | 7,78% | US$16.452.365 | US$14.676,04 | 14.736.400 NMC |
| 624 |  AirSwap AST | US$0,09520 | 1,62% | 13,10% | US$16.610.068 | US$565.497 | 174.479.533 AST |
| 625 |  Beam BEAM | US$0,1261 | 8,14% | 18,43% | US$16.624.366 | US$3.709.726 | 131.835.080 BEAM |
| 626 |  OpenDAO SOS | US$0,0000001644 | 2,88% | -2,54% | US$16.438.037 | US$1.969.504 | 100.000.000.000.000 SOS |
| 627 |  Neutrino Token NSBT | US$6,05 | 117,19% | 191,90% | US$16.508.508 | US$158.738 | 2.729.129 NSBT |
| 628 |  Cratos CRTS | US$0,0003347 | -12,92% | 13,32% | US$16.502.326 | US$407.907 | 49.299.676.745 CRTS |
| 629 |  Metronome MET | US$1,14 | 6,54% | 22,06% | US$16.329.611 | US$18.308,01 | 14.299.569 MET |
| 630 |  Mint Marble MIM | US$0,4748 | -7,28% | -19,78% | US$16.049.039 | US$119.504 | 33.800.000 MIM |
| 631 |  CoinLoan CLT | US$8,21 | -4,11% | 24,56% | US$16.007.426 | US$20.041,46 | 1.950.000 CLT |
| 632 |  Yield App YLD | US$0,07777 | 6,02% | 12,01% | US$15.936.694 | US$219.495 | 204.910.838 YLD |
| 633 |  Viberate VIB | US$0,07918 | 2,10% | 10,45% | US$15.807.619 | US$6.487.634 | 199.635.000 VIB |
| 634 |  Maro MARO | US$0,02098 | 6,42% | 20,11% | US$15.853.257 | US$304.826 | 755.769.943 MARO |
| 635 |  Anchor Protocol ANC | US$0,04390 | 15,41% | 29,68% | US$15.380.394 | US$13.694.377 | 350.381.852 ANC |
| 636 |  Valobit VBIT | US$0,01313 | 68,25% | 25,88% | US$15.771.984 | US$7.275,64 | 1.200.806.964 VBIT |
| 637 |  Ooki Protocol OOKI | US$0,003580 | 1,35% | 14,58% | US$15.637.153 | US$4.502.317 | 4.367.546.859 OOKI |
| 638 |  LATOKEN LA | US$0,04120 | -0,02% | 0,93% | US$15.659.398 | US$38.182,33 | 380.105.462 LA |
| 639 |  SIX SIX | US$0,05608 | -0,37% | 63,04% | US$15.353.281 | US$2.037.991 | 273.776.596 SIX |
| 640 |  Decentral Games DG | US$0,02457 | 4,78% | 12,80% | US$15.395.442 | US$281.757 | 626.570.241 DG |
| 641 |  HyperDAO HDAO | US$0,004496 | 1,92% | 1,50% | US$15.284.927 | US$18.520,50 | 3.400.000.000 HDAO |
| 642 |  Auto AUTO | US$288,09 | 12,60% | 23,91% | US$15.269.292 | US$25.301.688 | 53.003 AUTO |
| 643 |  Karura KAR | US$0,1920 | 3,37% | 14,23% | US$15.237.150 | US$485.955 | 79.345.833 KAR |
| 644 |  Shapeshift FOX Token FOX | US$0,04025 | 4,11% | 69,80% | US$15.179.134 | US$597.618 | 377.154.162 FOX |
| 645 |  rhino.fi DVF | US$0,6278 | 1,29% | 0,92% | US$15.158.640 | US$116.322 | 24.147.148 DVF |
| 646 |  Student Coin STC | US$0,002841 | 9,32% | 9,16% | US$15.121.464 | US$81.408,94 | 5.322.747.502 STC |
| 647 |  Handshake HNS | US$0,02690 | 5,38% | 20,71% | US$15.092.950 | US$49.965,20 | 561.048.358 HNS |
| 648 |  BIDR BIDR | US$0,00006584 | 0,08% | 3,12% | US$14.862.133 | US$29.950.791 | 225.715.436.474 BIDR |
| 649 |  Goldfinch GFI | US$0,5088 | -0,66% | 12,70% | US$14.822.754 | US$420.610 | 29.135.286 GFI |
| 650 |  apM Coin APM | US$0,01739 | 1,06% | 11,34% | US$14.825.853 | US$2.438.510 | 852.500.000 APM |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.